Sejarah kurs harian GRD /BBD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Drachma Yunani = 0.007343 Dolar Barbados
minimum pada
1 Drachma Yunani = 0.005632 Dolar Barbados
Date | GRD/BBD |
---|---|
0.006334 | |
0.006322 | |
0.006289 | |
0.006254 | |
0.006236 | |
0.006375 | |
0.006302 | |
0.006361 | |
0.006382 | |
0.006416 | |
0.006371 | |
0.006368 | |
0.006325 | |
0.006322 | |
0.006304 | |
0.006359 | |
0.006385 | |
0.006424 | |
0.006427 | |
0.006478 | |
0.006467 | |
0.006411 | |
0.006319 | |
0.006361 | |
0.006433 | |
0.006424 | |
0.006281 | |
0.006292 | |
0.006230 | |
0.006263 | |
0.006195 | |
0.006209 | |
0.006151 | |
0.006217 | |
0.006276 | |
0.006308 | |
0.006334 | |
0.006354 | |
0.006396 | |
0.006402 | |
0.006458 | |
0.006454 | |
0.006493 | |
0.006597 | |
0.006459 | |
0.006405 | |
0.006403 | |
0.006412 | |
0.006317 | |
0.006287 | |
0.006284 | |
0.006345 | |
0.006382 | |
0.006455 | |
0.006439 | |
0.006490 | |
0.006412 | |
0.006294 | |
0.006272 | |
0.006227 | |
0.006270 | |
0.006299 | |
0.006297 | |
0.006368 | |
0.006381 | |
0.006356 | |
0.006299 | |
0.006267 | |
0.006245 | |
0.006229 | |
0.006188 | |
0.006161 | |
0.006071 | |
0.006014 | |
0.006057 | |
0.005880 | |
0.005803 | |
0.005801 | |
0.005778 | |
0.005700 | |
0.005772 | |
0.005646 | |
0.005887 | |
0.005945 | |
0.005840 | |
0.005876 | |
0.005833 | |
0.005965 | |
0.005986 | |
0.006023 | |
0.006000 | |
0.005956 | |
0.005896 | |
0.006123 | |
0.006210 | |
0.006174 | |
0.006113 | |
0.006274 | |
0.006323 | |
0.006271 | |
0.006127 | |
0.006200 | |
0.006169 | |
0.006288 | |
0.006466 | |
0.006423 | |
0.006378 | |
0.006582 | |
0.006638 | |
0.006636 | |
0.006716 | |
0.006591 | |
0.006646 | |
0.006697 | |
0.006650 | |
0.006634 | |
0.006650 | |
0.006619 | |
0.006624 | |
0.006623 | |
0.006628 | |
0.006598 | |
0.006672 | |
0.006801 | |
0.006808 | |
0.006814 | |
0.006816 | |
0.006781 | |
0.006819 | |
0.006865 | |
0.006883 | |
0.006933 | |
0.006969 | |
0.006924 | |
0.006893 | |
0.006913 | |
0.006889 | |
0.006969 | |
0.006929 | |
0.006921 | |
0.006963 | |
0.006964 | |
0.007002 | |
0.006992 | |
0.007115 | |
0.007155 | |
0.007180 | |
0.007169 | |
0.007136 | |
0.007126 | |
0.007078 | |
0.007090 | |
0.007068 | |
0.006992 | |
0.006936 | |
0.006907 | |
0.007003 | |
0.006956 | |
0.007072 | |
0.007140 | |
0.007121 | |
0.007073 | |
0.007083 | |
0.007127 | |
0.007089 | |
0.007137 | |
0.007192 | |
0.007173 | |
0.007183 | |
0.007131 | |
0.007108 | |
0.007007 | |
0.006951 | |
0.006961 | |
0.006940 | |
0.006833 | |
0.006931 | |
0.006907 | |
0.006933 | |
0.006920 | |
0.006855 | |
0.006904 | |
0.006966 | |
0.006937 | |
0.007006 | |
0.006922 | |
0.006970 | |
0.006888 | |
0.006903 | |
0.006908 | |
0.006724 | |
0.006659 | |
0.006641 | |
0.006601 | |
0.006619 | |
0.006656 | |
0.006635 | |
0.006530 | |
0.006399 | |
0.006406 | |
0.006345 | |
0.006400 | |
0.006354 | |
0.006377 | |
0.006409 | |
0.006338 | |
0.006473 | |
0.006318 | |
0.006552 | |
0.006691 | |
0.006541 | |
0.006368 | |
0.006362 | |
0.006404 | |
0.006493 | |
0.006468 | |
0.006513 | |
0.006535 | |
0.006571 | |
0.006575 | |
0.006510 | |
0.006536 | |
0.006494 | |
0.006501 | |
0.006463 | |
0.006499 | |
0.006477 | |
0.006532 | |
0.006515 | |
0.006545 | |
0.006472 | |
0.006440 | |
0.006397 | |
0.006453 | |
0.006458 | |
0.006484 | |
0.006435 | |
0.006516 | |
0.006504 | |
0.006583 | |
0.006598 | |
0.006540 | |
0.006576 | |
0.006609 | |
0.006583 | |
0.006625 | |
0.006691 | |
0.006588 | |
0.006643 | |
0.006601 | |
0.006570 | |
0.006555 | |
0.006593 | |
0.006574 | |
0.006565 | |
0.006608 | |
0.006635 | |
0.006607 | |
0.006577 | |
0.006641 | |
0.006654 | |
0.006608 | |
0.006654 | |
0.006671 | |
0.006639 | |
0.006620 | |
0.006712 | |
0.006709 | |
0.006673 | |
0.006734 | |
0.006737 | |
0.006745 | |
0.006692 | |
0.006662 | |
0.006665 | |
0.006664 | |
0.006652 | |
0.006724 | |
0.006589 | |
0.006695 | |
0.006678 | |
0.006729 | |
0.006799 | |
0.006746 | |
0.006795 | |
0.006898 | |
0.006849 | |
0.006805 | |
0.006817 | |
0.006858 | |
0.006745 | |
0.006692 | |
0.006784 | |
0.006872 | |
0.006863 | |
0.006873 | |
0.006900 | |
0.006833 | |
0.006868 | |
0.006826 | |
0.006910 | |
0.006867 | |
0.006824 | |
0.006920 | |
0.007003 | |
0.007004 | |
0.007091 | |
0.007166 | |
0.007269 | |
0.007232 | |
0.007215 | |
0.007312 | |
0.007241 | |
0.007242 | |
0.007228 | |
0.007278 | |
0.007220 | |
0.007258 | |
0.007267 | |
0.007194 | |
0.007200 | |
0.007026 | |
0.007050 | |
0.006968 | |
0.006916 | |
0.006912 | |
0.006966 | |
0.006987 | |
0.006889 | |
0.006847 | |
0.006899 | |
0.006924 | |
0.006891 | |
0.006886 | |
0.006959 | |
0.007020 | |
0.007019 | |
0.006980 | |
0.007022 | |
0.006933 | |
0.006912 | |
0.006926 | |
0.006938 | |
0.006831 | |
0.006734 | |
0.006689 | |
0.006675 | |
0.006564 | |
0.006541 | |
0.006572 | |
0.006607 | |
0.006532 | |
0.006596 | |
0.006441 | |
0.006409 | |
0.006401 | |
0.006374 | |
0.006241 | |
0.006216 | |
0.006258 | |
0.006371 | |
0.006297 | |
0.006247 | |
0.006206 | |
0.006210 | |
0.006226 | |
0.006225 | |
0.006325 | |
0.006290 | |
0.006250 | |
0.006236 | |
0.006174 | |
0.006174 | |
0.006132 | |
0.006134 | |
0.006177 | |
0.006197 | |
0.006229 | |
0.006221 | |
0.006340 | |
0.006517 | |
0.006437 | |
0.006381 | |
0.006434 | |
0.006566 | |
0.006588 | |
0.006594 | |
0.006544 | |
0.006592 | |
0.006549 | |
0.006566 | |
0.006623 | |
0.006547 | |
0.006504 | |
0.006553 | |
0.006433 | |
0.006499 | |
0.006487 | |
0.006534 | |
0.006464 | |
0.006630 | |
0.006628 | |
0.006604 | |
0.006542 | |
0.006589 | |
0.006655 | |
0.006704 | |
0.006699 | |
0.006606 | |
0.006627 | |
0.006680 | |
0.006686 | |
0.006553 | |
0.006620 | |
0.006522 | |
0.006444 | |
0.006440 | |
0.006524 | |
0.006603 | |
0.006565 | |
0.006391 | |
0.006341 | |
0.006410 | |
0.006390 | |
0.006383 | |
0.006431 | |
0.006367 | |
0.006438 | |
0.006375 | |
0.006217 | |
0.006261 | |
0.006314 |