Povijest dnevnih stopa GRD /BBD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 grčka drahma = 0.007343 barbadoski dolar
Minimalni na
1 grčka drahma = 0.005632 barbadoski dolar
povijest Cijena BBD / GRD
Date | GRD/BBD |
| 0.006289 |
| 0.006254 |
| 0.006236 |
| 0.006375 |
| 0.006302 |
| 0.006361 |
| 0.006382 |
| 0.006416 |
| 0.006371 |
| 0.006368 |
| 0.006325 |
| 0.006322 |
| 0.006304 |
| 0.006359 |
| 0.006385 |
| 0.006424 |
| 0.006427 |
| 0.006478 |
| 0.006467 |
| 0.006411 |
| 0.006319 |
| 0.006361 |
| 0.006433 |
| 0.006424 |
| 0.006281 |
| 0.006292 |
| 0.006230 |
| 0.006263 |
| 0.006195 |
| 0.006209 |
| 0.006151 |
| 0.006217 |
| 0.006276 |
| 0.006308 |
| 0.006334 |
| 0.006354 |
| 0.006396 |
| 0.006402 |
| 0.006458 |
| 0.006454 |
| 0.006493 |
| 0.006597 |
| 0.006459 |
| 0.006405 |
| 0.006403 |
| 0.006412 |
| 0.006317 |
| 0.006287 |
| 0.006284 |
| 0.006345 |
| 0.006382 |
| 0.006455 |
| 0.006439 |
| 0.006490 |
| 0.006412 |
| 0.006294 |
| 0.006272 |
| 0.006227 |
| 0.006270 |
| 0.006299 |
| 0.006297 |
| 0.006368 |
| 0.006381 |
| 0.006356 |
| 0.006299 |
| 0.006267 |
| 0.006245 |
| 0.006229 |
| 0.006188 |
| 0.006161 |
| 0.006071 |
| 0.006014 |
| 0.006057 |
| 0.005880 |
| 0.005803 |
| 0.005801 |
| 0.005778 |
| 0.005700 |
| 0.005772 |
| 0.005646 |
| 0.005887 |
| 0.005945 |
| 0.005840 |
| 0.005876 |
| 0.005833 |
| 0.005965 |
| 0.005986 |
| 0.006023 |
| 0.006000 |
| 0.005956 |
| 0.005896 |
| 0.006123 |
| 0.006210 |
| 0.006174 |
| 0.006113 |
| 0.006274 |
| 0.006323 |
| 0.006271 |
| 0.006127 |
| 0.006200 |
| 0.006169 |
| 0.006288 |
| 0.006466 |
| 0.006423 |
| 0.006378 |
| 0.006582 |
| 0.006638 |
| 0.006636 |
| 0.006716 |
| 0.006591 |
| 0.006646 |
| 0.006697 |
| 0.006650 |
| 0.006634 |
| 0.006650 |
| 0.006619 |
| 0.006624 |
| 0.006623 |
| 0.006628 |
| 0.006598 |
| 0.006672 |
| 0.006801 |
| 0.006808 |
| 0.006814 |
| 0.006816 |
| 0.006781 |
| 0.006819 |
| 0.006865 |
| 0.006883 |
| 0.006933 |
| 0.006969 |
| 0.006924 |
| 0.006893 |
| 0.006913 |
| 0.006889 |
| 0.006969 |
| 0.006929 |
| 0.006921 |
| 0.006963 |
| 0.006964 |
| 0.007002 |
| 0.006992 |
| 0.007115 |
| 0.007155 |
| 0.007180 |
| 0.007169 |
| 0.007136 |
| 0.007126 |
| 0.007078 |
| 0.007090 |
| 0.007068 |
| 0.006992 |
| 0.006936 |
| 0.006907 |
| 0.007003 |
| 0.006956 |
| 0.007072 |
| 0.007140 |
| 0.007121 |
| 0.007073 |
| 0.007083 |
| 0.007127 |
| 0.007089 |
| 0.007137 |
| 0.007192 |
| 0.007173 |
| 0.007183 |
| 0.007131 |
| 0.007108 |
| 0.007007 |
| 0.006951 |
| 0.006961 |
| 0.006940 |
| 0.006833 |
| 0.006931 |
| 0.006907 |
| 0.006933 |
| 0.006920 |
| 0.006855 |
| 0.006904 |
| 0.006966 |
| 0.006937 |
| 0.007006 |
| 0.006922 |
| 0.006970 |
| 0.006888 |
| 0.006903 |
| 0.006908 |
| 0.006724 |
| 0.006659 |
| 0.006641 |
| 0.006601 |
| 0.006619 |
| 0.006656 |
| 0.006635 |
| 0.006530 |
| 0.006399 |
| 0.006406 |
| 0.006345 |
| 0.006400 |
| 0.006354 |
| 0.006377 |
| 0.006409 |
| 0.006338 |
| 0.006473 |
| 0.006318 |
| 0.006552 |
| 0.006691 |
| 0.006541 |
| 0.006368 |
| 0.006362 |
| 0.006404 |
| 0.006493 |
| 0.006468 |
| 0.006513 |
| 0.006535 |
| 0.006571 |
| 0.006575 |
| 0.006510 |
| 0.006536 |
| 0.006494 |
| 0.006501 |
| 0.006463 |
| 0.006499 |
| 0.006477 |
| 0.006532 |
| 0.006515 |
| 0.006545 |
| 0.006472 |
| 0.006440 |
| 0.006397 |
| 0.006453 |
| 0.006458 |
| 0.006484 |
| 0.006435 |
| 0.006516 |
| 0.006504 |
| 0.006583 |
| 0.006598 |
| 0.006540 |
| 0.006576 |
| 0.006609 |
| 0.006583 |
| 0.006625 |
| 0.006691 |
| 0.006588 |
| 0.006643 |
| 0.006601 |
| 0.006570 |
| 0.006555 |
| 0.006593 |
| 0.006574 |
| 0.006565 |
| 0.006608 |
| 0.006635 |
| 0.006607 |
| 0.006577 |
| 0.006641 |
| 0.006654 |
| 0.006608 |
| 0.006654 |
| 0.006671 |
| 0.006639 |
| 0.006620 |
| 0.006712 |
| 0.006709 |
| 0.006673 |
| 0.006734 |
| 0.006737 |
| 0.006745 |
| 0.006692 |
| 0.006662 |
| 0.006665 |
| 0.006664 |
| 0.006652 |
| 0.006724 |
| 0.006589 |
| 0.006695 |
| 0.006678 |
| 0.006729 |
| 0.006799 |
| 0.006746 |
| 0.006795 |
| 0.006898 |
| 0.006849 |
| 0.006805 |
| 0.006817 |
| 0.006858 |
| 0.006745 |
| 0.006692 |
| 0.006784 |
| 0.006872 |
| 0.006863 |
| 0.006873 |
| 0.006900 |
| 0.006833 |
| 0.006868 |
| 0.006826 |
| 0.006910 |
| 0.006867 |
| 0.006824 |
| 0.006920 |
| 0.007003 |
| 0.007004 |
| 0.007091 |
| 0.007166 |
| 0.007269 |
| 0.007232 |
| 0.007215 |
| 0.007312 |
| 0.007241 |
| 0.007242 |
| 0.007228 |
| 0.007278 |
| 0.007220 |
| 0.007258 |
| 0.007267 |
| 0.007194 |
| 0.007200 |
| 0.007026 |
| 0.007050 |
| 0.006968 |
| 0.006916 |
| 0.006912 |
| 0.006966 |
| 0.006987 |
| 0.006889 |
| 0.006847 |
| 0.006899 |
| 0.006924 |
| 0.006891 |
| 0.006886 |
| 0.006959 |
| 0.007020 |
| 0.007019 |
| 0.006980 |
| 0.007022 |
| 0.006933 |
| 0.006912 |
| 0.006926 |
| 0.006938 |
| 0.006831 |
| 0.006734 |
| 0.006689 |
| 0.006675 |
| 0.006564 |
| 0.006541 |
| 0.006572 |
| 0.006607 |
| 0.006532 |
| 0.006596 |
| 0.006441 |
| 0.006409 |
| 0.006401 |
| 0.006374 |
| 0.006241 |
| 0.006216 |
| 0.006258 |
| 0.006371 |
| 0.006297 |
| 0.006247 |
| 0.006206 |
| 0.006210 |
| 0.006226 |
| 0.006225 |
| 0.006325 |
| 0.006290 |
| 0.006250 |
| 0.006236 |
| 0.006174 |
| 0.006174 |
| 0.006132 |
| 0.006134 |
| 0.006177 |
| 0.006197 |
| 0.006229 |
| 0.006221 |
| 0.006340 |
| 0.006517 |
| 0.006437 |
| 0.006381 |
| 0.006434 |
| 0.006566 |
| 0.006588 |
| 0.006594 |
| 0.006544 |
| 0.006592 |
| 0.006549 |
| 0.006566 |
| 0.006623 |
| 0.006547 |
| 0.006504 |
| 0.006553 |
| 0.006433 |
| 0.006499 |
| 0.006487 |
| 0.006534 |
| 0.006464 |
| 0.006630 |
| 0.006628 |
| 0.006604 |
| 0.006542 |
| 0.006589 |
| 0.006655 |
| 0.006704 |
| 0.006699 |
| 0.006606 |
| 0.006627 |
| 0.006680 |
| 0.006686 |
| 0.006553 |
| 0.006620 |
| 0.006522 |
| 0.006444 |
| 0.006440 |
| 0.006524 |
| 0.006603 |
| 0.006565 |
| 0.006391 |
| 0.006341 |
| 0.006410 |
| 0.006390 |
| 0.006383 |
| 0.006431 |
| 0.006367 |
| 0.006438 |
| 0.006375 |
| 0.006217 |
| 0.006261 |
| 0.006314 |