Povijesni grčka drahma / barbadoski dolar

Povijest dnevnih stopa GRD /BBD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 grčka drahma = 0.007343 barbadoski dolar

Minimalni na

1 grčka drahma = 0.005632 barbadoski dolar

povijest Cijena BBD / GRD

Date GRD/BBD
0.006289
0.006254
0.006236
0.006375
0.006302
0.006361
0.006382
0.006416
0.006371
0.006368
0.006325
0.006322
0.006304
0.006359
0.006385
0.006424
0.006427
0.006478
0.006467
0.006411
0.006319
0.006361
0.006433
0.006424
0.006281
0.006292
0.006230
0.006263
0.006195
0.006209
0.006151
0.006217
0.006276
0.006308
0.006334
0.006354
0.006396
0.006402
0.006458
0.006454
0.006493
0.006597
0.006459
0.006405
0.006403
0.006412
0.006317
0.006287
0.006284
0.006345
0.006382
0.006455
0.006439
0.006490
0.006412
0.006294
0.006272
0.006227
0.006270
0.006299
0.006297
0.006368
0.006381
0.006356
0.006299
0.006267
0.006245
0.006229
0.006188
0.006161
0.006071
0.006014
0.006057
0.005880
0.005803
0.005801
0.005778
0.005700
0.005772
0.005646
0.005887
0.005945
0.005840
0.005876
0.005833
0.005965
0.005986
0.006023
0.006000
0.005956
0.005896
0.006123
0.006210
0.006174
0.006113
0.006274
0.006323
0.006271
0.006127
0.006200
0.006169
0.006288
0.006466
0.006423
0.006378
0.006582
0.006638
0.006636
0.006716
0.006591
0.006646
0.006697
0.006650
0.006634
0.006650
0.006619
0.006624
0.006623
0.006628
0.006598
0.006672
0.006801
0.006808
0.006814
0.006816
0.006781
0.006819
0.006865
0.006883
0.006933
0.006969
0.006924
0.006893
0.006913
0.006889
0.006969
0.006929
0.006921
0.006963
0.006964
0.007002
0.006992
0.007115
0.007155
0.007180
0.007169
0.007136
0.007126
0.007078
0.007090
0.007068
0.006992
0.006936
0.006907
0.007003
0.006956
0.007072
0.007140
0.007121
0.007073
0.007083
0.007127
0.007089
0.007137
0.007192
0.007173
0.007183
0.007131
0.007108
0.007007
0.006951
0.006961
0.006940
0.006833
0.006931
0.006907
0.006933
0.006920
0.006855
0.006904
0.006966
0.006937
0.007006
0.006922
0.006970
0.006888
0.006903
0.006908
0.006724
0.006659
0.006641
0.006601
0.006619
0.006656
0.006635
0.006530
0.006399
0.006406
0.006345
0.006400
0.006354
0.006377
0.006409
0.006338
0.006473
0.006318
0.006552
0.006691
0.006541
0.006368
0.006362
0.006404
0.006493
0.006468
0.006513
0.006535
0.006571
0.006575
0.006510
0.006536
0.006494
0.006501
0.006463
0.006499
0.006477
0.006532
0.006515
0.006545
0.006472
0.006440
0.006397
0.006453
0.006458
0.006484
0.006435
0.006516
0.006504
0.006583
0.006598
0.006540
0.006576
0.006609
0.006583
0.006625
0.006691
0.006588
0.006643
0.006601
0.006570
0.006555
0.006593
0.006574
0.006565
0.006608
0.006635
0.006607
0.006577
0.006641
0.006654
0.006608
0.006654
0.006671
0.006639
0.006620
0.006712
0.006709
0.006673
0.006734
0.006737
0.006745
0.006692
0.006662
0.006665
0.006664
0.006652
0.006724
0.006589
0.006695
0.006678
0.006729
0.006799
0.006746
0.006795
0.006898
0.006849
0.006805
0.006817
0.006858
0.006745
0.006692
0.006784
0.006872
0.006863
0.006873
0.006900
0.006833
0.006868
0.006826
0.006910
0.006867
0.006824
0.006920
0.007003
0.007004
0.007091
0.007166
0.007269
0.007232
0.007215
0.007312
0.007241
0.007242
0.007228
0.007278
0.007220
0.007258
0.007267
0.007194
0.007200
0.007026
0.007050
0.006968
0.006916
0.006912
0.006966
0.006987
0.006889
0.006847
0.006899
0.006924
0.006891
0.006886
0.006959
0.007020
0.007019
0.006980
0.007022
0.006933
0.006912
0.006926
0.006938
0.006831
0.006734
0.006689
0.006675
0.006564
0.006541
0.006572
0.006607
0.006532
0.006596
0.006441
0.006409
0.006401
0.006374
0.006241
0.006216
0.006258
0.006371
0.006297
0.006247
0.006206
0.006210
0.006226
0.006225
0.006325
0.006290
0.006250
0.006236
0.006174
0.006174
0.006132
0.006134
0.006177
0.006197
0.006229
0.006221
0.006340
0.006517
0.006437
0.006381
0.006434
0.006566
0.006588
0.006594
0.006544
0.006592
0.006549
0.006566
0.006623
0.006547
0.006504
0.006553
0.006433
0.006499
0.006487
0.006534
0.006464
0.006630
0.006628
0.006604
0.006542
0.006589
0.006655
0.006704
0.006699
0.006606
0.006627
0.006680
0.006686
0.006553
0.006620
0.006522
0.006444
0.006440
0.006524
0.006603
0.006565
0.006391
0.006341
0.006410
0.006390
0.006383
0.006431
0.006367
0.006438
0.006375
0.006217
0.006261
0.006314