Sejarah kurs harian GRD /DKK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Drachma Yunani = 0.022247 Krone Denmark
minimum pada
1 Drachma Yunani = 0.021698 Krone Denmark
Date | GRD/DKK |
---|---|
0.021885 | |
0.021899 | |
0.021893 | |
0.021889 | |
0.021888 | |
0.021883 | |
0.021884 | |
0.021881 | |
0.021875 | |
0.021876 | |
0.021876 | |
0.021875 | |
0.021885 | |
0.021877 | |
0.021890 | |
0.021890 | |
0.021888 | |
0.021879 | |
0.021880 | |
0.021877 | |
0.021879 | |
0.021879 | |
0.021884 | |
0.021881 | |
0.021890 | |
0.021891 | |
0.021906 | |
0.021904 | |
0.021892 | |
0.021883 | |
0.021886 | |
0.021883 | |
0.021878 | |
0.021890 | |
0.021874 | |
0.021871 | |
0.021869 | |
0.021868 | |
0.021869 | |
0.021869 | |
0.021866 | |
0.021863 | |
0.021870 | |
0.021856 | |
0.021854 | |
0.021859 | |
0.021869 | |
0.021860 | |
0.021860 | |
0.021855 | |
0.021851 | |
0.021856 | |
0.021877 | |
0.021875 | |
0.021868 | |
0.021848 | |
0.021844 | |
0.021844 | |
0.021848 | |
0.021865 | |
0.021839 | |
0.021830 | |
0.021831 | |
0.021830 | |
0.021826 | |
0.021826 | |
0.021825 | |
0.021831 | |
0.021829 | |
0.021827 | |
0.021824 | |
0.021830 | |
0.021830 | |
0.021831 | |
0.021852 | |
0.021830 | |
0.021829 | |
0.021831 | |
0.021824 | |
0.021825 | |
0.021827 | |
0.021823 | |
0.021823 | |
0.021827 | |
0.021828 | |
0.021830 | |
0.021838 | |
0.021849 | |
0.021852 | |
0.021847 | |
0.021834 | |
0.021835 | |
0.021838 | |
0.021835 | |
0.021833 | |
0.021831 | |
0.021833 | |
0.021833 | |
0.021839 | |
0.021829 | |
0.021832 | |
0.021829 | |
0.021835 | |
0.021835 | |
0.021842 | |
0.021828 | |
0.021834 | |
0.021843 | |
0.021846 | |
0.021837 | |
0.021844 | |
0.021841 | |
0.021833 | |
0.021827 | |
0.021823 | |
0.021822 | |
0.021826 | |
0.021824 | |
0.021825 | |
0.021824 | |
0.021825 | |
0.021830 | |
0.021831 | |
0.021833 | |
0.021836 | |
0.021834 | |
0.021830 | |
0.021823 | |
0.021822 | |
0.021826 | |
0.021822 | |
0.021822 | |
0.021826 | |
0.021823 | |
0.021829 | |
0.021830 | |
0.021826 | |
0.021829 | |
0.021828 | |
0.021828 | |
0.021824 | |
0.021824 | |
0.021823 | |
0.021825 | |
0.021825 | |
0.021824 | |
0.021824 | |
0.021821 | |
0.021823 | |
0.021822 | |
0.021824 | |
0.021827 | |
0.021831 | |
0.021824 | |
0.021823 | |
0.021823 | |
0.021822 | |
0.021825 | |
0.021824 | |
0.021826 | |
0.021826 | |
0.021833 | |
0.021832 | |
0.021828 | |
0.021834 | |
0.021823 | |
0.021836 | |
0.021840 | |
0.021847 | |
0.021844 | |
0.021850 | |
0.021855 | |
0.021854 | |
0.021857 | |
0.021837 | |
0.021840 | |
0.021838 | |
0.021836 | |
0.021852 | |
0.021835 | |
0.021837 | |
0.021837 | |
0.021844 | |
0.021842 | |
0.021855 | |
0.021849 | |
0.021854 | |
0.021843 | |
0.021849 | |
0.021848 | |
0.021873 | |
0.021871 | |
0.021879 | |
0.021884 | |
0.021878 | |
0.021880 | |
0.021877 | |
0.021880 | |
0.021890 | |
0.021893 | |
0.021885 | |
0.021890 | |
0.021910 | |
0.021907 | |
0.021915 | |
0.021916 | |
0.021929 | |
0.021913 | |
0.021931 | |
0.021926 | |
0.021927 | |
0.021929 | |
0.021932 | |
0.021931 | |
0.021929 | |
0.021933 | |
0.021930 | |
0.021927 | |
0.021926 | |
0.021933 | |
0.021929 | |
0.021928 | |
0.021928 | |
0.021932 | |
0.021928 | |
0.021926 | |
0.021925 | |
0.021924 | |
0.021919 | |
0.021922 | |
0.021912 | |
0.021913 | |
0.021914 | |
0.021891 | |
0.021880 | |
0.021884 | |
0.021884 | |
0.021902 | |
0.021903 | |
0.021913 | |
0.021911 | |
0.021913 | |
0.021897 | |
0.021905 | |
0.021911 | |
0.021913 | |
0.021918 | |
0.021916 | |
0.021911 | |
0.021920 | |
0.021914 | |
0.021910 | |
0.021909 | |
0.021911 | |
0.021897 | |
0.021910 | |
0.021910 | |
0.021903 | |
0.021900 | |
0.021892 | |
0.021896 | |
0.021897 | |
0.021895 | |
0.021900 | |
0.021908 | |
0.021910 | |
0.021910 | |
0.021906 | |
0.021914 | |
0.021959 | |
0.021912 | |
0.021916 | |
0.021905 | |
0.021901 | |
0.021897 | |
0.021903 | |
0.021894 | |
0.021888 | |
0.021903 | |
0.021895 | |
0.021896 | |
0.021893 | |
0.021882 | |
0.021888 | |
0.021895 | |
0.021887 | |
0.021877 | |
0.021887 | |
0.021888 | |
0.021874 | |
0.021872 | |
0.021859 | |
0.021864 | |
0.021873 | |
0.021875 | |
0.021866 | |
0.021870 | |
0.021869 | |
0.021863 | |
0.021843 | |
0.021858 | |
0.021854 | |
0.021861 | |
0.021860 | |
0.021864 | |
0.021858 | |
0.021857 | |
0.021856 | |
0.021859 | |
0.021844 | |
0.021861 | |
0.021859 | |
0.021851 | |
0.021856 | |
0.021858 | |
0.021846 | |
0.021839 | |
0.021842 | |
0.021861 | |
0.021856 | |
0.021847 | |
0.021845 | |
0.021842 | |
0.021839 | |
0.021839 | |
0.021841 | |
0.021841 | |
0.021835 | |
0.021846 | |
0.021850 | |
0.021843 | |
0.021843 | |
0.021834 | |
0.021840 | |
0.021832 | |
0.021824 | |
0.021833 | |
0.021829 | |
0.021825 | |
0.021830 | |
0.021825 | |
0.021823 | |
0.021824 | |
0.021823 | |
0.021822 | |
0.021822 | |
0.021826 | |
0.021823 | |
0.021834 | |
0.021832 | |
0.021848 | |
0.021828 | |
0.021838 | |
0.021824 | |
0.021831 | |
0.021829 | |
0.021820 | |
0.021828 | |
0.021831 | |
0.021819 | |
0.021816 | |
0.021814 | |
0.021814 | |
0.021813 | |
0.021822 | |
0.021822 | |
0.021827 | |
0.021822 | |
0.021826 | |
0.021815 | |
0.021814 | |
0.021819 | |
0.021816 | |
0.021822 | |
0.021831 | |
0.021831 | |
0.021836 | |
0.021842 | |
0.021837 | |
0.021826 | |
0.021830 | |
0.021836 | |
0.021837 | |
0.021842 | |
0.021865 | |
0.021863 | |
0.021846 | |
0.021835 | |
0.021844 | |
0.021839 | |
0.021834 | |
0.021825 | |
0.021829 | |
0.021831 | |
0.021848 | |
0.021814 | |
0.021821 | |
0.021841 | |
0.021808 | |
0.021821 | |
0.021817 | |
0.021810 | |
0.021824 | |
0.021818 | |
0.021798 | |
0.021845 | |
0.021798 | |
0.021823 | |
0.021828 | |
0.021854 | |
0.021864 | |
0.021859 | |
0.021877 | |
0.021880 | |
0.021884 | |
0.021891 | |
0.021891 | |
0.021895 | |
0.021887 | |
0.021888 | |
0.021888 | |
0.021893 | |
0.021877 | |
0.021925 | |
0.021900 | |
0.021884 | |
0.021883 | |
0.021883 | |
0.021880 | |
0.021886 |