Sejarah kurs harian DKK /GRD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Krone Denmark = 46.0863 Drachma Yunani
minimum pada
1 Krone Denmark = 44.9494 Drachma Yunani
Date | DKK/GRD |
---|---|
45.6929 | |
45.6649 | |
45.6757 | |
45.6855 | |
45.6881 | |
45.6968 | |
45.6948 | |
45.7019 | |
45.7152 | |
45.7131 | |
45.7126 | |
45.7152 | |
45.6929 | |
45.7111 | |
45.6823 | |
45.6825 | |
45.6874 | |
45.7054 | |
45.7036 | |
45.7098 | |
45.7065 | |
45.7049 | |
45.6953 | |
45.7023 | |
45.6839 | |
45.6799 | |
45.6489 | |
45.6537 | |
45.6797 | |
45.6975 | |
45.6916 | |
45.6966 | |
45.7089 | |
45.6834 | |
45.7174 | |
45.7223 | |
45.7262 | |
45.7289 | |
45.7273 | |
45.7267 | |
45.7324 | |
45.7402 | |
45.7256 | |
45.7540 | |
45.7575 | |
45.7467 | |
45.7259 | |
45.7452 | |
45.7461 | |
45.7564 | |
45.7640 | |
45.7547 | |
45.7095 | |
45.7137 | |
45.7282 | |
45.7707 | |
45.7783 | |
45.7782 | |
45.7704 | |
45.7348 | |
45.7895 | |
45.8082 | |
45.8063 | |
45.8084 | |
45.8168 | |
45.8169 | |
45.8183 | |
45.8061 | |
45.8102 | |
45.8157 | |
45.8215 | |
45.8093 | |
45.8081 | |
45.8054 | |
45.7617 | |
45.8087 | |
45.8096 | |
45.8072 | |
45.8206 | |
45.8191 | |
45.8146 | |
45.8222 | |
45.8223 | |
45.8146 | |
45.8135 | |
45.8086 | |
45.7915 | |
45.7695 | |
45.7631 | |
45.7735 | |
45.8008 | |
45.7984 | |
45.7927 | |
45.7986 | |
45.8018 | |
45.8059 | |
45.8025 | |
45.8021 | |
45.7904 | |
45.8116 | |
45.8043 | |
45.8097 | |
45.7979 | |
45.7987 | |
45.7832 | |
45.8136 | |
45.8011 | |
45.7815 | |
45.7748 | |
45.7939 | |
45.7794 | |
45.7861 | |
45.8026 | |
45.8152 | |
45.8238 | |
45.8246 | |
45.8159 | |
45.8207 | |
45.8195 | |
45.8215 | |
45.8189 | |
45.8085 | |
45.8064 | |
45.8022 | |
45.7967 | |
45.8004 | |
45.8089 | |
45.8238 | |
45.8248 | |
45.8165 | |
45.8245 | |
45.8247 | |
45.8178 | |
45.8241 | |
45.8112 | |
45.8087 | |
45.8167 | |
45.8097 | |
45.8132 | |
45.8135 | |
45.8213 | |
45.8221 | |
45.8234 | |
45.8196 | |
45.8181 | |
45.8210 | |
45.8208 | |
45.8266 | |
45.8222 | |
45.8257 | |
45.8212 | |
45.8148 | |
45.8073 | |
45.8220 | |
45.8241 | |
45.8223 | |
45.8251 | |
45.8200 | |
45.8211 | |
45.8173 | |
45.8163 | |
45.8028 | |
45.8037 | |
45.8136 | |
45.8011 | |
45.8233 | |
45.7964 | |
45.7873 | |
45.7730 | |
45.7786 | |
45.7674 | |
45.7569 | |
45.7576 | |
45.7529 | |
45.7942 | |
45.7876 | |
45.7915 | |
45.7955 | |
45.7626 | |
45.7983 | |
45.7941 | |
45.7933 | |
45.7783 | |
45.7838 | |
45.7553 | |
45.7677 | |
45.7592 | |
45.7807 | |
45.7679 | |
45.7703 | |
45.7194 | |
45.7227 | |
45.7067 | |
45.6962 | |
45.7086 | |
45.7032 | |
45.7100 | |
45.7039 | |
45.6831 | |
45.6768 | |
45.6940 | |
45.6827 | |
45.6412 | |
45.6470 | |
45.6306 | |
45.6293 | |
45.6022 | |
45.6345 | |
45.5985 | |
45.6087 | |
45.6049 | |
45.6025 | |
45.5961 | |
45.5985 | |
45.6026 | |
45.5930 | |
45.5989 | |
45.6058 | |
45.6076 | |
45.5941 | |
45.6018 | |
45.6048 | |
45.6040 | |
45.5964 | |
45.6036 | |
45.6079 | |
45.6095 | |
45.6120 | |
45.6223 | |
45.6154 | |
45.6380 | |
45.6354 | |
45.6335 | |
45.6814 | |
45.7037 | |
45.6954 | |
45.6954 | |
45.6572 | |
45.6550 | |
45.6353 | |
45.6397 | |
45.6344 | |
45.6690 | |
45.6523 | |
45.6396 | |
45.6351 | |
45.6243 | |
45.6294 | |
45.6388 | |
45.6206 | |
45.6335 | |
45.6402 | |
45.6441 | |
45.6386 | |
45.6687 | |
45.6403 | |
45.6414 | |
45.6556 | |
45.6626 | |
45.6785 | |
45.6695 | |
45.6691 | |
45.6719 | |
45.6619 | |
45.6455 | |
45.6403 | |
45.6408 | |
45.6499 | |
45.6336 | |
45.5391 | |
45.6365 | |
45.6286 | |
45.6512 | |
45.6602 | |
45.6688 | |
45.6563 | |
45.6749 | |
45.6877 | |
45.6557 | |
45.6724 | |
45.6710 | |
45.6766 | |
45.7002 | |
45.6863 | |
45.6729 | |
45.6886 | |
45.7094 | |
45.6889 | |
45.6870 | |
45.7166 | |
45.7200 | |
45.7473 | |
45.7365 | |
45.7178 | |
45.7145 | |
45.7337 | |
45.7248 | |
45.7259 | |
45.7404 | |
45.7810 | |
45.7507 | |
45.7586 | |
45.7431 | |
45.7464 | |
45.7368 | |
45.7496 | |
45.7519 | |
45.7530 | |
45.7467 | |
45.7788 | |
45.7435 | |
45.7481 | |
45.7652 | |
45.7547 | |
45.7500 | |
45.7752 | |
45.7893 | |
45.7827 | |
45.7438 | |
45.7537 | |
45.7724 | |
45.7765 | |
45.7833 | |
45.7888 | |
45.7889 | |
45.7844 | |
45.7859 | |
45.7986 | |
45.7757 | |
45.7659 | |
45.7811 | |
45.7813 | |
45.8000 | |
45.7871 | |
45.8035 | |
45.8206 | |
45.8030 | |
45.8098 | |
45.8191 | |
45.8088 | |
45.8192 | |
45.8225 | |
45.8218 | |
45.8236 | |
45.8260 | |
45.8246 | |
45.8177 | |
45.8239 | |
45.8000 | |
45.8036 | |
45.7716 | |
45.8127 | |
45.7911 | |
45.8219 | |
45.8065 | |
45.8096 | |
45.8299 | |
45.8120 | |
45.8059 | |
45.8311 | |
45.8385 | |
45.8422 | |
45.8429 | |
45.8441 | |
45.8250 | |
45.8262 | |
45.8157 | |
45.8256 | |
45.8164 | |
45.8404 | |
45.8416 | |
45.8324 | |
45.8373 | |
45.8262 | |
45.8059 | |
45.8071 | |
45.7967 | |
45.7825 | |
45.7930 | |
45.8170 | |
45.8084 | |
45.7967 | |
45.7948 | |
45.7843 | |
45.7358 | |
45.7389 | |
45.7751 | |
45.7985 | |
45.7782 | |
45.7905 | |
45.7997 | |
45.8201 | |
45.8114 | |
45.8059 | |
45.7698 | |
45.8427 | |
45.8274 | |
45.7856 | |
45.8553 | |
45.8266 | |
45.8355 | |
45.8505 | |
45.8210 | |
45.8328 | |
45.8766 | |
45.7772 | |
45.8763 | |
45.8227 | |
45.8125 | |
45.7584 | |
45.7379 | |
45.7474 | |
45.7100 | |
45.7045 | |
45.6961 | |
45.6803 | |
45.6812 | |
45.6731 | |
45.6895 | |
45.6871 | |
45.6871 | |
45.6771 | |
45.7103 | |
45.6103 | |
45.6620 | |
45.6956 | |
45.6986 | |
45.6972 | |
45.7039 | |
45.6906 |