Sejarah kurs harian GRD /HRK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Drachma Yunani = 0.022562 Kuna Kroasia
minimum pada
1 Drachma Yunani = 0.021545 Kuna Kroasia
Date | GRD/HRK |
---|---|
0.022114 | |
0.022109 | |
0.022111 | |
0.022110 | |
0.022111 | |
0.022112 | |
0.022113 | |
0.022110 | |
0.022111 | |
0.022112 | |
0.022111 | |
0.022110 | |
0.022111 | |
0.022112 | |
0.022110 | |
0.022110 | |
0.022111 | |
0.022110 | |
0.022112 | |
0.022112 | |
0.022113 | |
0.022115 | |
0.022111 | |
0.022112 | |
0.022113 | |
0.022110 | |
0.022115 | |
0.022112 | |
0.022111 | |
0.022110 | |
0.022110 | |
0.022111 | |
0.022110 | |
0.022110 | |
0.022138 | |
0.022108 | |
0.022113 | |
0.022110 | |
0.022109 | |
0.022112 | |
0.022112 | |
0.022112 | |
0.022112 | |
0.022111 | |
0.022112 | |
0.022111 | |
0.022112 | |
0.022111 | |
0.022113 | |
0.022111 | |
0.022112 | |
0.022115 | |
0.022114 | |
0.022111 | |
0.022110 | |
0.022112 | |
0.022112 | |
0.022107 | |
0.022116 | |
0.022115 | |
0.022113 | |
0.022108 | |
0.022112 | |
0.022089 | |
0.022090 | |
0.022169 | |
0.022130 | |
0.022162 | |
0.022154 | |
0.022157 | |
0.022134 | |
0.022146 | |
0.022112 | |
0.022103 | |
0.022107 | |
0.022090 | |
0.022093 | |
0.022088 | |
0.021966 | |
0.022071 | |
0.022085 | |
0.022063 | |
0.022041 | |
0.022046 | |
0.021840 | |
0.022049 | |
0.022065 | |
0.022067 | |
0.022051 | |
0.022052 | |
0.022091 | |
0.022100 | |
0.022062 | |
0.022077 | |
0.022072 | |
0.022208 | |
0.022092 | |
0.022078 | |
0.022112 | |
0.022189 | |
0.022192 | |
0.022221 | |
0.022163 | |
0.022192 | |
0.022198 | |
0.022118 | |
0.022095 | |
0.022075 | |
0.022062 | |
0.022102 | |
0.022092 | |
0.022078 | |
0.022067 | |
0.022017 | |
0.022054 | |
0.022082 | |
0.022089 | |
0.022152 | |
0.022066 | |
0.022050 | |
0.022065 | |
0.022093 | |
0.022096 | |
0.022036 | |
0.022056 | |
0.021996 | |
0.022002 | |
0.022018 | |
0.021948 | |
0.021964 | |
0.021994 | |
0.022003 | |
0.021995 | |
0.022017 | |
0.022015 | |
0.022066 | |
0.022025 | |
0.021995 | |
0.021978 | |
0.022007 | |
0.022011 | |
0.021981 | |
0.022012 | |
0.022029 | |
0.022028 | |
0.022062 | |
0.022130 | |
0.022136 | |
0.022197 | |
0.022227 | |
0.022202 | |
0.022335 | |
0.022228 | |
0.022228 | |
0.022242 | |
0.022235 | |
0.022217 | |
0.022221 | |
0.022178 | |
0.022237 | |
0.022199 | |
0.022175 | |
0.022245 | |
0.022186 | |
0.022138 | |
0.022139 | |
0.022097 | |
0.022085 | |
0.022170 | |
0.022196 | |
0.022209 | |
0.022193 | |
0.022219 | |
0.022245 | |
0.022257 | |
0.022217 | |
0.022216 | |
0.022165 | |
0.022127 | |
0.022117 | |
0.022118 | |
0.022093 | |
0.022109 | |
0.022108 | |
0.021948 | |
0.021940 | |
0.022058 | |
0.022114 | |
0.022111 | |
0.022187 | |
0.022224 | |
0.022410 | |
0.022189 | |
0.022198 | |
0.022273 | |
0.022260 | |
0.022186 | |
0.022202 | |
0.022245 | |
0.022168 | |
0.022165 | |
0.022301 | |
0.022382 | |
0.022389 | |
0.022325 | |
0.022247 | |
0.022013 | |
0.021966 | |
0.021907 | |
0.021857 | |
0.021873 | |
0.021851 | |
0.021842 | |
0.021822 | |
0.021853 | |
0.021920 | |
0.021861 | |
0.021851 | |
0.021832 | |
0.021831 | |
0.021830 | |
0.021823 | |
0.021844 | |
0.021829 | |
0.021866 | |
0.021878 | |
0.021824 | |
0.021806 | |
0.021784 | |
0.021749 | |
0.021740 | |
0.021704 | |
0.021711 | |
0.021729 | |
0.021700 | |
0.021675 | |
0.021685 | |
0.021928 | |
0.021654 | |
0.021685 | |
0.021693 | |
0.021700 | |
0.021709 | |
0.021711 | |
0.021738 | |
0.021769 | |
0.021767 | |
0.021784 | |
0.021803 | |
0.021746 | |
0.021753 | |
0.021766 | |
0.021866 | |
0.021833 | |
0.021793 | |
0.021796 | |
0.021769 | |
0.021758 | |
0.021758 | |
0.021811 | |
0.021802 | |
0.021762 | |
0.021741 | |
0.021760 | |
0.021795 | |
0.021797 | |
0.021824 | |
0.021786 | |
0.021795 | |
0.021782 | |
0.021728 | |
0.021678 | |
0.021689 | |
0.021798 | |
0.021802 | |
0.021792 | |
0.021830 | |
0.021810 | |
0.021812 | |
0.021759 | |
0.021731 | |
0.021812 | |
0.021786 | |
0.021795 | |
0.021780 | |
0.021813 | |
0.021830 | |
0.021768 | |
0.021785 | |
0.021776 | |
0.021719 | |
0.021718 | |
0.021693 | |
0.021751 | |
0.021675 | |
0.021729 | |
0.021662 | |
0.021656 | |
0.021663 | |
0.021707 | |
0.021665 | |
0.021667 | |
0.021712 | |
0.021749 | |
0.021764 | |
0.021756 | |
0.021811 | |
0.021777 | |
0.021842 | |
0.021811 | |
0.021836 | |
0.021868 | |
0.021834 | |
0.021856 | |
0.021815 | |
0.021779 | |
0.021824 | |
0.021815 | |
0.021840 | |
0.021829 | |
0.022162 | |
0.022133 | |
0.022134 | |
0.022173 | |
0.022174 | |
0.022200 | |
0.022162 | |
0.022033 | |
0.022032 | |
0.022019 | |
0.022001 | |
0.021964 | |
0.021941 | |
0.021827 | |
0.021763 | |
0.021759 | |
0.021731 | |
0.021705 | |
0.021724 | |
0.021756 | |
0.021751 | |
0.021749 | |
0.021719 | |
0.021788 | |
0.021766 | |
0.021765 | |
0.021741 | |
0.021711 | |
0.021761 | |
0.021823 | |
0.021803 | |
0.021773 | |
0.021910 | |
0.021893 | |
0.021799 | |
0.021817 | |
0.021797 | |
0.021826 | |
0.021719 | |
0.021805 | |
0.021734 | |
0.021794 | |
0.021844 | |
0.021847 | |
0.021850 | |
0.021937 | |
0.022012 | |
0.022085 | |
0.022205 | |
0.022160 | |
0.022145 | |
0.022100 | |
0.022088 | |
0.022108 | |
0.022100 | |
0.022114 | |
0.022029 | |
0.022047 | |
0.022023 | |
0.022012 | |
0.022008 | |
0.022028 | |
0.021994 | |
0.022014 | |
0.022040 | |
0.021967 | |
0.022005 | |
0.021962 | |
0.021956 | |
0.021985 | |
0.021930 | |
0.021956 | |
0.021958 | |
0.021987 | |
0.021932 | |
0.022033 | |
0.022057 | |
0.022028 | |
0.022132 | |
0.021930 | |
0.021986 | |
0.021952 | |
0.021980 | |
0.021986 | |
0.021984 | |
0.021968 | |
0.021979 | |
0.021989 | |
0.022053 | |
0.022094 | |
0.022062 | |
0.022169 | |
0.022248 | |
0.022363 | |
0.022329 | |
0.022355 | |
0.022450 | |
0.022513 | |
0.022489 | |
0.022473 | |
0.022451 | |
0.022391 | |
0.022404 | |
0.022431 | |
0.022369 | |
0.022460 | |
0.022341 | |
0.022352 | |
0.022336 |