ประวัติ ศาสตร์ ดรัชมากรีก / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /HRK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดรัชมากรีก = 0.022562 คูนาโครเอเชีย

ขั้นต่ำใน

1 ดรัชมากรีก = 0.021545 คูนาโครเอเชีย

ประวัติราคา HRK / GRD

Date GRD/HRK
0.022112
0.022116
0.022113
0.022110
0.022110
0.022113
0.022110
0.022111
0.022113
0.022110
0.022110
0.022113
0.022111
0.022113
0.022111
0.022114
0.022111
0.022114
0.022112
0.022111
0.022111
0.022109
0.022111
0.022113
0.022111
0.022114
0.022107
0.022112
0.022113
0.022111
0.022112
0.022110
0.022110
0.022113
0.022111
0.022110
0.022112
0.022111
0.022110
0.022110
0.022113
0.022110
0.022110
0.022111
0.022114
0.022109
0.022111
0.022110
0.022111
0.022112
0.022113
0.022116
0.022115
0.022113
0.022112
0.022110
0.022113
0.022107
0.022113
0.022112
0.022112
0.022113
0.022111
0.022109
0.022108
0.022111
0.022114
0.022111
0.022113
0.022112
0.022112
0.022110
0.022110
0.022113
0.022111
0.022113
0.022112
0.022110
0.022094
0.022113
0.022105
0.022111
0.022113
0.022111
0.022111
0.022112
0.022138
0.022007
0.022133
0.022115
0.022111
0.022116
0.022111
0.022113
0.022110
0.022112
0.022112
0.022112
0.022111
0.022115
0.022115
0.022112
0.022113
0.022111
0.022110
0.022110
0.022112
0.022112
0.022112
0.022111
0.022111
0.022111
0.022112
0.022112
0.022112
0.022111
0.022118
0.022109
0.022114
0.022109
0.022111
0.022110
0.022111
0.022112
0.022113
0.022110
0.022111
0.022112
0.022111
0.022110
0.022111
0.022112
0.022110
0.022110
0.022111
0.022110
0.022112
0.022112
0.022113
0.022115
0.022111
0.022112
0.022113
0.022110
0.022115
0.022112
0.022111
0.022110
0.022110
0.022111
0.022110
0.022110
0.022138
0.022108
0.022113
0.022110
0.022109
0.022112
0.022112
0.022112
0.022112
0.022111
0.022112
0.022111
0.022112
0.022111
0.022113
0.022111
0.022112
0.022115
0.022114
0.022111
0.022110
0.022112
0.022112
0.022107
0.022116
0.022115
0.022113
0.022108
0.022112
0.022089
0.022090
0.022169
0.022130
0.022162
0.022154
0.022157
0.022134
0.022146
0.022112
0.022103
0.022107
0.022090
0.022093
0.022088
0.021966
0.022071
0.022085
0.022063
0.022041
0.022046
0.021840
0.022049
0.022065
0.022067
0.022051
0.022052
0.022091
0.022100
0.022062
0.022077
0.022072
0.022208
0.022092
0.022078
0.022112
0.022189
0.022192
0.022221
0.022163
0.022192
0.022198
0.022118
0.022095
0.022075
0.022062
0.022102
0.022092
0.022078
0.022067
0.022017
0.022054
0.022082
0.022089
0.022152
0.022066
0.022050
0.022065
0.022093
0.022096
0.022036
0.022056
0.021996
0.022002
0.022018
0.021948
0.021964
0.021994
0.022003
0.021995
0.022017
0.022015
0.022066
0.022025
0.021995
0.021978
0.022007
0.022011
0.021981
0.022012
0.022029
0.022028
0.022062
0.022130
0.022136
0.022197
0.022227
0.022202
0.022335
0.022228
0.022228
0.022242
0.022235
0.022217
0.022221
0.022178
0.022237
0.022199
0.022175
0.022245
0.022186
0.022138
0.022139
0.022097
0.022085
0.022170
0.022196
0.022209
0.022193
0.022219
0.022245
0.022257
0.022217
0.022216
0.022165
0.022127
0.022117
0.022118
0.022093
0.022109
0.022108
0.021948
0.021940
0.022058
0.022114
0.022111
0.022187
0.022224
0.022410
0.022189
0.022198
0.022273
0.022260
0.022186
0.022202
0.022245
0.022168
0.022165
0.022301
0.022382
0.022389
0.022325
0.022247
0.022013
0.021966
0.021907
0.021857
0.021873
0.021851
0.021842
0.021822
0.021853
0.021920
0.021861
0.021851
0.021832
0.021831
0.021830
0.021823
0.021844
0.021829
0.021866
0.021878
0.021824
0.021806
0.021784
0.021749
0.021740
0.021704
0.021711
0.021729
0.021700
0.021675
0.021685
0.021928
0.021654
0.021685
0.021693
0.021700
0.021709
0.021711
0.021738
0.021769
0.021767
0.021784
0.021803
0.021746
0.021753
0.021766
0.021866
0.021833
0.021793
0.021796
0.021769
0.021758
0.021758
0.021811
0.021802
0.021762
0.021741
0.021760
0.021795
0.021797
0.021824
0.021786
0.021795
0.021782
0.021728
0.021678
0.021689
0.021798
0.021802
0.021792
0.021830
0.021810
0.021812
0.021759
0.021731
0.021812
0.021786
0.021795
0.021780
0.021813
0.021830
0.021768
0.021785
0.021776
0.021719
0.021718
0.021693
0.021751
0.021675
0.021729
0.021662
0.021656
0.021663
0.021707
0.021665
0.021667
0.021712
0.021749
0.021764
0.021756
0.021811
0.021777
0.021842
0.021811
0.021836
0.021868
0.021834
0.021856
0.021815
0.021779
0.021824
0.021815
0.021840
0.021829
0.022162
0.022133
0.022134
0.022173
0.022174
0.022200
0.022162
0.022033
0.022032
0.022019
0.022001
0.021964
0.021941
0.021827
0.021763
0.021759
0.021731
0.021705
0.021724
0.021756
0.021751
0.021749
0.021719
0.021788
0.021766
0.021765
0.021741
0.021711
0.021761
0.021823
0.021803
0.021773
0.021910
0.021893
0.021799
0.021817
0.021797
0.021826
0.021719
0.021805
0.021734
0.021794
0.021844
0.021847
0.021850
0.021937
0.022012
0.022085
0.022205
0.022160
0.022145
0.022100
0.022088
0.022108
0.022100
0.022114
0.022029
0.022047
0.022023
0.022012
0.022008
0.022028
0.021994
0.022014
0.022040
0.021967
0.022005
0.021962
0.021956
0.021985
0.021930
0.021956
0.021958
0.021987
0.021932
0.022033
0.022057
0.022028
0.022132
0.021930
0.021986
0.021952
0.021980
0.021986
0.021984
0.021968
0.021979
0.021989
0.022053
0.022094
0.022062
0.022169
0.022248
0.022363
0.022329
0.022355
0.022450
0.022513
0.022489
0.022473
0.022451
0.022391
0.022404
0.022431
0.022369
0.022460
0.022341
0.022352
0.022336