Historis Drachma Yunani / Tenge Kazakstan

Sejarah kurs harian GRD /KZT sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Drachma Yunani = 1.8924 Tenge Kazakstan

minimum pada

1 Drachma Yunani = 0.9520 Tenge Kazakstan

sejarah harga KZT / GRD

Date GRD/KZT
1.5722
1.5660
1.5671
1.5801
1.6038
1.5856
1.5763
1.5825
1.5875
1.6273
1.6351
1.6653
1.6463
1.6702
1.6163
1.5993
1.6018
1.5920
1.5795
1.6127
1.6396
1.6014
1.6215
1.6396
1.6292
1.6977
1.7117
1.7231
1.7092
1.7241
1.7504
1.7481
1.7370
1.7491
1.7631
1.7352
1.7848
1.7785
1.7457
1.7403
1.7569
1.7766
1.7776
1.7755
1.8390
1.8400
1.8249
1.8693
1.8895
1.8847
1.8650
1.8410
1.8506
1.8238
1.8447
1.8530
1.8355
1.8512
1.8173
1.7965
1.7895
1.7994
1.7765
1.7380
1.7061
1.7186
1.7039
1.6838
1.6625
1.7085
1.7174
1.7592
1.7227
1.6801
1.5996
1.5962
1.5981
1.5617
1.5386
1.5349
1.5306
1.5372
1.5696
1.5826
1.6222
1.5999
1.6125
1.6015
1.5948
1.6202
1.5772
1.6185
1.5325
1.5443
1.5507
1.5604
1.5569
1.5304
1.5539
1.5609
1.5722
1.5667
1.5713
1.5514
1.5681
1.5838
1.5574
1.5403
1.5399
1.5073
1.5134
1.5127
1.5263
1.4944
1.4673
1.4297
1.4164
1.4313
1.4091
1.4149
1.3982
1.3902
1.3880
1.3949
1.3975
1.4167
1.4085
1.4325
1.4400
1.4442
1.4408
1.4266
1.4266
1.4175
1.4375
1.4290
1.4288
1.4497
1.4575
1.4841
1.4863
1.4711
1.4511
1.4705
1.4779
1.4860
1.4630
1.4591
1.4684
1.4955
1.4783
1.4841
1.4684
1.4733
1.4853
1.4575
1.4532
1.4733
1.4534
1.4416
1.4420
1.4363
1.4474
1.4669
1.4313
1.4346
1.4408
1.4368
1.4143
1.4066
1.3991
1.4092
1.4389
1.4321
1.4518
1.4776
1.4438
1.4371
1.3687
1.3929
1.4016
1.4231
1.4397
1.4637
1.4751
1.4730
1.4569
1.4503
1.4411
1.4562
1.4529
1.4486
1.4274
1.3946
1.3976
1.3646
1.3564
1.3661
1.3674
1.3520
1.3722
1.3495
1.4072
1.4065
1.3790
1.3931
1.3813
1.4210
1.4269
1.4469
1.4339
1.4483
1.3948
1.4304
1.4332
1.3797
1.3376
1.3546
1.3395
1.3241
1.3261
1.3632
1.3681
1.4131
1.6451
1.6643
1.6244
1.6121
1.4186
1.4315
1.4451
1.4328
1.4526
1.4582
1.4479
1.4433
1.4440
1.4527
1.4452
1.4516
1.4509
1.4313
1.4379
1.4595
1.4556
1.4497
1.4512
1.4408
1.4511
1.4581
1.4687
1.4782
1.4817
1.4793
1.4668
1.4701
1.4700
1.4799
1.4767
1.4799
1.4931
1.4847
1.4946
1.4961
1.5208
1.5284
1.5379
1.5335
1.5263
1.5204
1.5220
1.5260
1.5220
1.5156
1.4813
1.4666
1.4743
1.4613
1.4795
1.4882
1.4858
1.4812
1.5026
1.5000
1.4917
1.4987
1.5147
1.5066
1.5119
1.4943
1.4992
1.4916
1.4800
1.4935
1.4976
1.4878
1.4895
1.4787
1.4840
1.4916
1.4767
1.4602
1.4872
1.4708
1.4709
1.4531
1.4603
1.4446
1.4578
1.4331
1.3939
1.3730
1.3516
1.3367
1.3336
1.3527
1.3178
1.3312
1.3269
1.3363
1.3351
1.3680
1.3700
1.3654
1.3673
1.3916
1.4519
1.4052
1.4260
1.2923
1.2474
1.1988
1.1987
1.2124
1.2366
1.2324
1.2262
1.2367
1.2516
1.2566
1.2474
1.2573
1.2530
1.2569
1.2478
1.2594
1.2586
1.2676
1.2628
1.2758
1.2610
1.2530
1.2439
1.2475
1.2472
1.2496
1.2493
1.2583
1.2587
1.2765
1.2754
1.2598
1.2630
1.2655
1.2646
1.2687
1.2663
1.2636
1.2739
1.2675
1.2485
1.2418
1.2512
1.2523
1.2530
1.2542
1.2588
1.2585
1.2494
1.2560
1.2522
1.2530
1.2516
1.2551
1.2499
1.2419
1.2810
1.2730
1.2643
1.2769
1.2665
1.2967
1.2423
1.2358
1.2317
1.2445
1.2349
1.2341
1.2322
1.2465
1.2293
1.2267
1.2521
1.2580
1.2382
1.2233
1.2717
1.2940
1.2470
1.2369
1.2178
1.2178
1.1833
1.1916
1.1858
1.1767
1.1866
1.1664
1.1643
1.1590
1.1535
1.1389
1.1247
1.1403
1.1496
1.1539
1.1623
1.1733
1.1938
1.1605
1.1526
1.1664
1.1590
1.1627
1.1536
1.1613
1.1764
1.1707
1.1704
1.1661
1.1839
1.1615
1.1707
1.1576
1.1621
1.1615
1.1587
1.1603
1.1443
1.1391
1.1560
1.1556
1.1765
1.1770
1.1913
1.1958
1.1903
1.1838
1.1689
1.1481
1.1520
1.1505
1.1322
1.1186
1.0954
1.0920
1.0754
1.0657
1.0527
1.0416
1.0327
1.0174
1.0240
1.0076
1.0205
1.0096
0.9935
0.9699
0.9701
0.9801
1.0052
0.9936
0.9945
0.9780
0.9681
0.9926
1.0028
1.0155
1.0227
1.0452
1.0357
1.0281
1.0227
1.0203
1.0224
1.0301
1.0584
1.0602
1.0595
1.0870
1.1013
1.0800
1.0530
1.0723
1.0848
1.1006
1.1109
1.1107
1.1136
1.1577
1.1129
1.1246
1.1270
1.1286
1.1515
1.1115
1.1031
1.0946
1.1012
1.0945
1.1159
1.1049
1.1118
1.0961
1.1033
1.0979
1.1042
1.0982
1.1034
1.1046
1.1344
1.1463
1.1306
1.1452
1.1150
1.1069
1.1275
1.1490
1.1981
1.1919
1.1754
1.1993
1.1572
1.1103
1.0844
1.0569
1.0708
1.0052
0.9735
0.9528
0.9622
0.9691