Historique des taux quotidiens GRD /KZT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 1.6818 tenge kazakh
le minimum le
1 drachme grecque = 0.9520 tenge kazakh
Historique des prix KZT / GRD
Date | GRD/KZT |
| 1.3880 |
| 1.3949 |
| 1.3975 |
| 1.4167 |
| 1.4085 |
| 1.4325 |
| 1.4400 |
| 1.4442 |
| 1.4408 |
| 1.4266 |
| 1.4266 |
| 1.4175 |
| 1.4375 |
| 1.4290 |
| 1.4288 |
| 1.4497 |
| 1.4575 |
| 1.4841 |
| 1.4863 |
| 1.4711 |
| 1.4511 |
| 1.4705 |
| 1.4779 |
| 1.4860 |
| 1.4630 |
| 1.4591 |
| 1.4684 |
| 1.4955 |
| 1.4783 |
| 1.4841 |
| 1.4684 |
| 1.4733 |
| 1.4853 |
| 1.4575 |
| 1.4532 |
| 1.4733 |
| 1.4534 |
| 1.4416 |
| 1.4420 |
| 1.4363 |
| 1.4474 |
| 1.4669 |
| 1.4313 |
| 1.4346 |
| 1.4408 |
| 1.4368 |
| 1.4143 |
| 1.4066 |
| 1.3991 |
| 1.4092 |
| 1.4389 |
| 1.4321 |
| 1.4518 |
| 1.4776 |
| 1.4438 |
| 1.4371 |
| 1.3687 |
| 1.3929 |
| 1.4016 |
| 1.4231 |
| 1.4397 |
| 1.4637 |
| 1.4751 |
| 1.4730 |
| 1.4569 |
| 1.4503 |
| 1.4411 |
| 1.4562 |
| 1.4529 |
| 1.4486 |
| 1.4274 |
| 1.3946 |
| 1.3976 |
| 1.3646 |
| 1.3564 |
| 1.3661 |
| 1.3674 |
| 1.3520 |
| 1.3722 |
| 1.3495 |
| 1.4072 |
| 1.4065 |
| 1.3790 |
| 1.3931 |
| 1.3813 |
| 1.4210 |
| 1.4269 |
| 1.4469 |
| 1.4339 |
| 1.4483 |
| 1.3948 |
| 1.4304 |
| 1.4332 |
| 1.3797 |
| 1.3376 |
| 1.3546 |
| 1.3395 |
| 1.3241 |
| 1.3261 |
| 1.3632 |
| 1.3681 |
| 1.4131 |
| 1.6451 |
| 1.6643 |
| 1.6244 |
| 1.6121 |
| 1.4186 |
| 1.4315 |
| 1.4451 |
| 1.4328 |
| 1.4526 |
| 1.4582 |
| 1.4479 |
| 1.4433 |
| 1.4440 |
| 1.4527 |
| 1.4452 |
| 1.4516 |
| 1.4509 |
| 1.4313 |
| 1.4379 |
| 1.4595 |
| 1.4556 |
| 1.4497 |
| 1.4512 |
| 1.4408 |
| 1.4511 |
| 1.4581 |
| 1.4687 |
| 1.4782 |
| 1.4817 |
| 1.4793 |
| 1.4668 |
| 1.4701 |
| 1.4700 |
| 1.4799 |
| 1.4767 |
| 1.4799 |
| 1.4931 |
| 1.4847 |
| 1.4946 |
| 1.4961 |
| 1.5208 |
| 1.5284 |
| 1.5379 |
| 1.5335 |
| 1.5263 |
| 1.5204 |
| 1.5220 |
| 1.5260 |
| 1.5220 |
| 1.5156 |
| 1.4813 |
| 1.4666 |
| 1.4743 |
| 1.4613 |
| 1.4795 |
| 1.4882 |
| 1.4858 |
| 1.4812 |
| 1.5026 |
| 1.5000 |
| 1.4917 |
| 1.4987 |
| 1.5147 |
| 1.5066 |
| 1.5119 |
| 1.4943 |
| 1.4992 |
| 1.4916 |
| 1.4800 |
| 1.4935 |
| 1.4976 |
| 1.4878 |
| 1.4895 |
| 1.4787 |
| 1.4840 |
| 1.4916 |
| 1.4767 |
| 1.4602 |
| 1.4872 |
| 1.4708 |
| 1.4709 |
| 1.4531 |
| 1.4603 |
| 1.4446 |
| 1.4578 |
| 1.4331 |
| 1.3939 |
| 1.3730 |
| 1.3516 |
| 1.3367 |
| 1.3336 |
| 1.3527 |
| 1.3178 |
| 1.3312 |
| 1.3269 |
| 1.3363 |
| 1.3351 |
| 1.3680 |
| 1.3700 |
| 1.3654 |
| 1.3673 |
| 1.3916 |
| 1.4519 |
| 1.4052 |
| 1.4260 |
| 1.2923 |
| 1.2474 |
| 1.1988 |
| 1.1987 |
| 1.2124 |
| 1.2366 |
| 1.2324 |
| 1.2262 |
| 1.2367 |
| 1.2516 |
| 1.2566 |
| 1.2474 |
| 1.2573 |
| 1.2530 |
| 1.2569 |
| 1.2478 |
| 1.2594 |
| 1.2586 |
| 1.2676 |
| 1.2628 |
| 1.2758 |
| 1.2610 |
| 1.2530 |
| 1.2439 |
| 1.2475 |
| 1.2472 |
| 1.2496 |
| 1.2493 |
| 1.2583 |
| 1.2587 |
| 1.2765 |
| 1.2754 |
| 1.2598 |
| 1.2630 |
| 1.2655 |
| 1.2646 |
| 1.2687 |
| 1.2663 |
| 1.2636 |
| 1.2739 |
| 1.2675 |
| 1.2485 |
| 1.2418 |
| 1.2512 |
| 1.2523 |
| 1.2530 |
| 1.2542 |
| 1.2588 |
| 1.2585 |
| 1.2494 |
| 1.2560 |
| 1.2522 |
| 1.2530 |
| 1.2516 |
| 1.2551 |
| 1.2499 |
| 1.2419 |
| 1.2810 |
| 1.2730 |
| 1.2643 |
| 1.2769 |
| 1.2665 |
| 1.2967 |
| 1.2423 |
| 1.2358 |
| 1.2317 |
| 1.2445 |
| 1.2349 |
| 1.2341 |
| 1.2322 |
| 1.2465 |
| 1.2293 |
| 1.2267 |
| 1.2521 |
| 1.2580 |
| 1.2382 |
| 1.2233 |
| 1.2717 |
| 1.2940 |
| 1.2470 |
| 1.2369 |
| 1.2178 |
| 1.2178 |
| 1.1833 |
| 1.1916 |
| 1.1858 |
| 1.1767 |
| 1.1866 |
| 1.1664 |
| 1.1643 |
| 1.1590 |
| 1.1535 |
| 1.1389 |
| 1.1247 |
| 1.1403 |
| 1.1496 |
| 1.1539 |
| 1.1623 |
| 1.1733 |
| 1.1938 |
| 1.1605 |
| 1.1526 |
| 1.1664 |
| 1.1590 |
| 1.1627 |
| 1.1536 |
| 1.1613 |
| 1.1764 |
| 1.1707 |
| 1.1704 |
| 1.1661 |
| 1.1839 |
| 1.1615 |
| 1.1707 |
| 1.1576 |
| 1.1621 |
| 1.1615 |
| 1.1587 |
| 1.1603 |
| 1.1443 |
| 1.1391 |
| 1.1560 |
| 1.1556 |
| 1.1765 |
| 1.1770 |
| 1.1913 |
| 1.1958 |
| 1.1903 |
| 1.1838 |
| 1.1689 |
| 1.1481 |
| 1.1520 |
| 1.1505 |
| 1.1322 |
| 1.1186 |
| 1.0954 |
| 1.0920 |
| 1.0754 |
| 1.0657 |
| 1.0527 |
| 1.0416 |
| 1.0327 |
| 1.0174 |
| 1.0240 |
| 1.0076 |
| 1.0205 |
| 1.0096 |
| 0.9935 |
| 0.9699 |
| 0.9701 |
| 0.9801 |
| 1.0052 |
| 0.9936 |
| 0.9945 |
| 0.9780 |
| 0.9681 |
| 0.9926 |
| 1.0028 |
| 1.0155 |
| 1.0227 |
| 1.0452 |
| 1.0357 |
| 1.0281 |
| 1.0227 |
| 1.0203 |
| 1.0224 |
| 1.0301 |
| 1.0584 |
| 1.0602 |
| 1.0595 |
| 1.0870 |
| 1.1013 |
| 1.0800 |
| 1.0530 |
| 1.0723 |
| 1.0848 |
| 1.1006 |
| 1.1109 |
| 1.1107 |
| 1.1136 |
| 1.1577 |
| 1.1129 |
| 1.1246 |
| 1.1270 |
| 1.1286 |
| 1.1515 |
| 1.1115 |
| 1.1031 |
| 1.0946 |
| 1.1012 |
| 1.0945 |
| 1.1159 |
| 1.1049 |
| 1.1118 |
| 1.0961 |
| 1.1033 |
| 1.0979 |
| 1.1042 |
| 1.0982 |
| 1.1034 |
| 1.1046 |
| 1.1344 |
| 1.1463 |
| 1.1306 |
| 1.1452 |
| 1.1150 |
| 1.1069 |
| 1.1275 |
| 1.1490 |
| 1.1981 |
| 1.1919 |
| 1.1754 |
| 1.1993 |
| 1.1572 |
| 1.1103 |
| 1.0844 |
| 1.0569 |
| 1.0708 |
| 1.0052 |
| 0.9735 |
| 0.9528 |
| 0.9622 |
| 0.9691 |