Historis Drachma Yunani / Rupee Sri Lanka

Sejarah kurs harian GRD /LKR sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Drachma Yunani = 1.1828 Rupee Sri Lanka

minimum pada

1 Drachma Yunani = 0.4417 Rupee Sri Lanka

sejarah harga LKR / GRD

Date GRD/LKR
1.1189
1.1259
1.1280
1.1359
1.1352
1.1221
1.1267
1.1231
1.1249
1.1270
1.1218
1.1312
1.1396
1.1301
1.1063
1.1392
1.1137
1.0966
1.0972
1.0941
1.0887
1.0662
1.0629
1.0681
1.0506
1.0618
1.0625
1.0681
1.0760
1.0805
1.0734
1.0771
1.0577
1.0593
1.0656
1.0715
1.0687
1.0662
1.0542
1.0507
1.0411
1.0442
1.0318
1.0290
1.0404
1.0353
1.0277
1.0387
1.0422
1.0474
1.0424
1.0396
1.0375
1.0288
1.0306
1.0257
1.0219
1.0279
1.0344
1.0300
1.0364
1.0371
1.0234
1.0204
1.0027
1.0061
1.0018
0.9887
0.9713
0.9971
1.0030
1.0108
0.9918
0.9546
0.9403
0.9414
0.9500
0.9402
0.9073
0.9074
0.9098
0.8980
0.8997
0.9143
0.9084
0.8881
0.9019
0.8927
0.9052
0.8968
0.9008
0.8955
0.8931
0.9017
0.9160
0.9362
0.9316
0.9305
0.9383
0.9444
0.9680
0.9926
0.9869
0.9743
0.9710
0.9861
0.9721
0.9605
0.9653
0.9614
0.9718
0.9681
0.9682
0.9620
0.9616
0.9573
0.9568
0.9663
0.9579
0.9560
0.9479
0.9387
0.9350
0.9403
0.9322
0.9506
0.9463
0.9611
0.9747
0.9847
0.9818
0.9898
0.9884
0.9911
0.9869
1.0106
1.0217
1.0342
1.0363
1.0520
1.0545
1.0482
1.0348
1.0443
1.0592
1.0520
1.0278
1.0289
1.0194
1.0205
1.0046
1.0049
0.9986
1.0121
1.0154
1.0173
1.0141
1.0285
1.0388
1.0314
1.0456
1.0334
1.0756
1.0634
1.0111
0.9854
0.9899
0.9841
0.9509
0.9132
0.9330
0.9712
0.9991
1.0296
1.0295
1.0450
1.0432
1.0394
1.0626
1.1302
1.1349
1.1496
1.1496
1.1651
1.1621
1.1633
1.1573
1.1454
1.1407
1.1369
1.1363
1.1318
1.1196
1.1056
1.1075
1.0716
1.0610
1.0594
1.0575
1.0429
1.0386
1.0229
1.0589
1.0763
1.0483
1.0552
1.0496
1.0827
1.0782
1.0785
1.0647
1.0660
1.0633
1.0975
1.1181
1.1025
1.0963
1.1357
1.1535
1.1289
1.0702
1.1168
1.0932
1.0690
0.9054
0.8182
0.6430
0.6651
0.6720
0.6722
0.6811
0.6691
0.6714
0.6782
0.6745
0.6732
0.6754
0.6701
0.6691
0.6713
0.6721
0.6690
0.6741
0.6848
0.6875
0.6882
0.6832
0.6782
0.6819
0.6866
0.6867
0.6915
0.6977
0.6915
0.6886
0.6895
0.6871
0.6952
0.6912
0.6875
0.6926
0.6929
0.6970
0.6957
0.7045
0.7065
0.7100
0.7063
0.7030
0.7021
0.6971
0.6896
0.6843
0.7045
0.6911
0.6876
0.6943
0.6828
0.6878
0.6908
0.6929
0.6897
0.6868
0.7039
0.6824
0.6748
0.6721
0.6743
0.6745
0.6674
0.6627
0.6510
0.6442
0.6434
0.6407
0.6305
0.6388
0.6369
0.6389
0.6389
0.6348
0.6407
0.6420
0.6408
0.6507
0.6404
0.6405
0.6361
0.6401
0.6417
0.6239
0.6189
0.6169
0.6150
0.6179
0.6190
0.6140
0.6073
0.5942
0.6012
0.5973
0.6061
0.6117
0.6139
0.6068
0.6124
0.6093
0.5866
0.6040
0.6091
0.5953
0.5787
0.5775
0.5810
0.5891
0.5872
0.5905
0.5932
0.5959
0.5973
0.5903
0.5922
0.5883
0.5895
0.5847
0.5835
0.5842
0.5895
0.5910
0.5949
0.5862
0.5820
0.5835
0.5857
0.5828
0.5841
0.5785
0.5835
0.5766
0.5822
0.5835
0.5763
0.5785
0.5807
0.5797
0.5868
0.5896
0.5830
0.5860
0.5827
0.5788
0.5761
0.5823
0.5833
0.5761
0.5763
0.5792
0.5772
0.5735
0.5914
0.5944
0.5900
0.5978
0.5992
0.5962
0.5886
0.5928
0.6082
0.6070
0.6141
0.6141
0.6173
0.6079
0.5990
0.5964
0.5968
0.5990
0.5930
0.5787
0.5827
0.5799
0.5807
0.5791
0.5742
0.5743
0.5825
0.5648
0.5529
0.5516
0.5515
0.5409
0.5361
0.5422
0.5482
0.5467
0.5492
0.5479
0.5405
0.5446
0.5454
0.5485
0.5451
0.5394
0.5462
0.5527
0.5516
0.5595
0.5617
0.5662
0.5603
0.5600
0.5703
0.5643
0.5631
0.5599
0.5666
0.5592
0.5601
0.5583
0.5544
0.5536
0.5407
0.5398
0.5318
0.5299
0.5299
0.5346
0.5382
0.5314
0.5253
0.5301
0.5320
0.5286
0.5279
0.5334
0.5379
0.5387
0.5326
0.5350
0.5285
0.5302
0.5316
0.5278
0.5248
0.5167
0.5138
0.5128
0.5024
0.5003
0.5023
0.5043
0.4997
0.5027
0.4915
0.4896
0.4878
0.4848
0.4747
0.4710
0.4755
0.4854
0.4795
0.4717
0.4698
0.4719
0.4710
0.4705
0.4763
0.4691
0.4731
0.4663
0.4630
0.4604
0.4592
0.4573
0.4647
0.4663
0.4629
0.4634
0.4676
0.4808
0.4740
0.4698
0.4744
0.4807
0.4831
0.4837
0.4779
0.4775
0.4766
0.4777
0.4825
0.4764
0.4736
0.4783
0.4705
0.4745
0.4691
0.4744
0.4778
0.4803
0.4806
0.4839
0.4778
0.4805
0.4837
0.4861
0.4836
0.4793
0.4775
0.4805
0.4855
0.4757
0.4770
0.4677
0.4619
0.4644
0.4673
0.4743
0.4699
0.4586
0.4558
0.4582
0.4565
0.4589
0.4593
0.4541
0.4582
0.4527
0.4427
0.4444
0.4457