History of daily rates GRD /LKR since Sunday, 15 November 2015.
The maximum was reached on
1 Greek drachma = 1.1828 Sri Lankan rupee
the minimum on
1 Greek drachma = 0.4417 Sri Lankan rupee
Price history of LKR / GRD
Date | GRD/LKR |
| 0.9322 |
| 0.9506 |
| 0.9463 |
| 0.9611 |
| 0.9747 |
| 0.9847 |
| 0.9818 |
| 0.9898 |
| 0.9884 |
| 0.9911 |
| 0.9869 |
| 1.0106 |
| 1.0217 |
| 1.0342 |
| 1.0363 |
| 1.0520 |
| 1.0545 |
| 1.0482 |
| 1.0348 |
| 1.0443 |
| 1.0592 |
| 1.0520 |
| 1.0278 |
| 1.0289 |
| 1.0194 |
| 1.0205 |
| 1.0046 |
| 1.0049 |
| 0.9986 |
| 1.0121 |
| 1.0154 |
| 1.0173 |
| 1.0141 |
| 1.0285 |
| 1.0388 |
| 1.0314 |
| 1.0456 |
| 1.0334 |
| 1.0756 |
| 1.0634 |
| 1.0111 |
| 0.9854 |
| 0.9899 |
| 0.9841 |
| 0.9509 |
| 0.9132 |
| 0.9330 |
| 0.9712 |
| 0.9991 |
| 1.0296 |
| 1.0295 |
| 1.0450 |
| 1.0432 |
| 1.0394 |
| 1.0626 |
| 1.1302 |
| 1.1349 |
| 1.1496 |
| 1.1496 |
| 1.1651 |
| 1.1621 |
| 1.1633 |
| 1.1573 |
| 1.1454 |
| 1.1407 |
| 1.1369 |
| 1.1363 |
| 1.1318 |
| 1.1196 |
| 1.1056 |
| 1.1075 |
| 1.0716 |
| 1.0610 |
| 1.0594 |
| 1.0575 |
| 1.0429 |
| 1.0386 |
| 1.0229 |
| 1.0589 |
| 1.0763 |
| 1.0483 |
| 1.0552 |
| 1.0496 |
| 1.0827 |
| 1.0782 |
| 1.0785 |
| 1.0647 |
| 1.0660 |
| 1.0633 |
| 1.0975 |
| 1.1181 |
| 1.1025 |
| 1.0963 |
| 1.1357 |
| 1.1535 |
| 1.1289 |
| 1.0702 |
| 1.1168 |
| 1.0932 |
| 1.0690 |
| 0.9054 |
| 0.8182 |
| 0.6430 |
| 0.6651 |
| 0.6720 |
| 0.6722 |
| 0.6811 |
| 0.6691 |
| 0.6714 |
| 0.6782 |
| 0.6745 |
| 0.6732 |
| 0.6754 |
| 0.6701 |
| 0.6691 |
| 0.6713 |
| 0.6721 |
| 0.6690 |
| 0.6741 |
| 0.6848 |
| 0.6875 |
| 0.6882 |
| 0.6832 |
| 0.6782 |
| 0.6819 |
| 0.6866 |
| 0.6867 |
| 0.6915 |
| 0.6977 |
| 0.6915 |
| 0.6886 |
| 0.6895 |
| 0.6871 |
| 0.6952 |
| 0.6912 |
| 0.6875 |
| 0.6926 |
| 0.6929 |
| 0.6970 |
| 0.6957 |
| 0.7045 |
| 0.7065 |
| 0.7100 |
| 0.7063 |
| 0.7030 |
| 0.7021 |
| 0.6971 |
| 0.6896 |
| 0.6843 |
| 0.7045 |
| 0.6911 |
| 0.6876 |
| 0.6943 |
| 0.6828 |
| 0.6878 |
| 0.6908 |
| 0.6929 |
| 0.6897 |
| 0.6868 |
| 0.7039 |
| 0.6824 |
| 0.6748 |
| 0.6721 |
| 0.6743 |
| 0.6745 |
| 0.6674 |
| 0.6627 |
| 0.6510 |
| 0.6442 |
| 0.6434 |
| 0.6407 |
| 0.6305 |
| 0.6388 |
| 0.6369 |
| 0.6389 |
| 0.6389 |
| 0.6348 |
| 0.6407 |
| 0.6420 |
| 0.6408 |
| 0.6507 |
| 0.6404 |
| 0.6405 |
| 0.6361 |
| 0.6401 |
| 0.6417 |
| 0.6239 |
| 0.6189 |
| 0.6169 |
| 0.6150 |
| 0.6179 |
| 0.6190 |
| 0.6140 |
| 0.6073 |
| 0.5942 |
| 0.6012 |
| 0.5973 |
| 0.6061 |
| 0.6117 |
| 0.6139 |
| 0.6068 |
| 0.6124 |
| 0.6093 |
| 0.5866 |
| 0.6040 |
| 0.6091 |
| 0.5953 |
| 0.5787 |
| 0.5775 |
| 0.5810 |
| 0.5891 |
| 0.5872 |
| 0.5905 |
| 0.5932 |
| 0.5959 |
| 0.5973 |
| 0.5903 |
| 0.5922 |
| 0.5883 |
| 0.5895 |
| 0.5847 |
| 0.5835 |
| 0.5842 |
| 0.5895 |
| 0.5910 |
| 0.5949 |
| 0.5862 |
| 0.5820 |
| 0.5835 |
| 0.5857 |
| 0.5828 |
| 0.5841 |
| 0.5785 |
| 0.5835 |
| 0.5766 |
| 0.5822 |
| 0.5835 |
| 0.5763 |
| 0.5785 |
| 0.5807 |
| 0.5797 |
| 0.5868 |
| 0.5896 |
| 0.5830 |
| 0.5860 |
| 0.5827 |
| 0.5788 |
| 0.5761 |
| 0.5823 |
| 0.5833 |
| 0.5761 |
| 0.5763 |
| 0.5792 |
| 0.5772 |
| 0.5735 |
| 0.5914 |
| 0.5944 |
| 0.5900 |
| 0.5978 |
| 0.5992 |
| 0.5962 |
| 0.5886 |
| 0.5928 |
| 0.6082 |
| 0.6070 |
| 0.6141 |
| 0.6141 |
| 0.6173 |
| 0.6079 |
| 0.5990 |
| 0.5964 |
| 0.5968 |
| 0.5990 |
| 0.5930 |
| 0.5787 |
| 0.5827 |
| 0.5799 |
| 0.5807 |
| 0.5791 |
| 0.5742 |
| 0.5743 |
| 0.5825 |
| 0.5648 |
| 0.5529 |
| 0.5516 |
| 0.5515 |
| 0.5409 |
| 0.5361 |
| 0.5422 |
| 0.5482 |
| 0.5467 |
| 0.5492 |
| 0.5479 |
| 0.5405 |
| 0.5446 |
| 0.5454 |
| 0.5485 |
| 0.5451 |
| 0.5394 |
| 0.5462 |
| 0.5527 |
| 0.5516 |
| 0.5595 |
| 0.5617 |
| 0.5662 |
| 0.5603 |
| 0.5600 |
| 0.5703 |
| 0.5643 |
| 0.5631 |
| 0.5599 |
| 0.5666 |
| 0.5592 |
| 0.5601 |
| 0.5583 |
| 0.5544 |
| 0.5536 |
| 0.5407 |
| 0.5398 |
| 0.5318 |
| 0.5299 |
| 0.5299 |
| 0.5346 |
| 0.5382 |
| 0.5314 |
| 0.5253 |
| 0.5301 |
| 0.5320 |
| 0.5286 |
| 0.5279 |
| 0.5334 |
| 0.5379 |
| 0.5387 |
| 0.5326 |
| 0.5350 |
| 0.5285 |
| 0.5302 |
| 0.5316 |
| 0.5278 |
| 0.5248 |
| 0.5167 |
| 0.5138 |
| 0.5128 |
| 0.5024 |
| 0.5003 |
| 0.5023 |
| 0.5043 |
| 0.4997 |
| 0.5027 |
| 0.4915 |
| 0.4896 |
| 0.4878 |
| 0.4848 |
| 0.4747 |
| 0.4710 |
| 0.4755 |
| 0.4854 |
| 0.4795 |
| 0.4717 |
| 0.4698 |
| 0.4719 |
| 0.4710 |
| 0.4705 |
| 0.4763 |
| 0.4691 |
| 0.4731 |
| 0.4663 |
| 0.4630 |
| 0.4604 |
| 0.4592 |
| 0.4573 |
| 0.4647 |
| 0.4663 |
| 0.4629 |
| 0.4634 |
| 0.4676 |
| 0.4808 |
| 0.4740 |
| 0.4698 |
| 0.4744 |
| 0.4807 |
| 0.4831 |
| 0.4837 |
| 0.4779 |
| 0.4775 |
| 0.4766 |
| 0.4777 |
| 0.4825 |
| 0.4764 |
| 0.4736 |
| 0.4783 |
| 0.4705 |
| 0.4745 |
| 0.4691 |
| 0.4744 |
| 0.4778 |
| 0.4803 |
| 0.4806 |
| 0.4839 |
| 0.4778 |
| 0.4805 |
| 0.4837 |
| 0.4861 |
| 0.4836 |
| 0.4793 |
| 0.4775 |
| 0.4805 |
| 0.4855 |
| 0.4757 |
| 0.4770 |
| 0.4677 |
| 0.4619 |
| 0.4644 |
| 0.4673 |
| 0.4743 |
| 0.4699 |
| 0.4586 |
| 0.4558 |
| 0.4582 |
| 0.4565 |
| 0.4589 |
| 0.4593 |
| 0.4541 |
| 0.4582 |
| 0.4527 |
| 0.4427 |
| 0.4444 |
| 0.4457 |