Sejarah kurs harian GRD /LTL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Drachma Yunani = 0.010772 Litas Lituania
minimum pada
1 Drachma Yunani = 0.009239 Litas Lituania
Date | GRD/LTL |
---|---|
0.009973 | |
0.009954 | |
0.009899 | |
0.009906 | |
0.009992 | |
0.009997 | |
0.010003 | |
0.010010 | |
0.010012 | |
0.009993 | |
0.009998 | |
0.009948 | |
0.009948 | |
0.009927 | |
0.009990 | |
0.010010 | |
0.010024 | |
0.010027 | |
0.010052 | |
0.010051 | |
0.009998 | |
0.009917 | |
0.009981 | |
0.010050 | |
0.010046 | |
0.009924 | |
0.009948 | |
0.009895 | |
0.009881 | |
0.009841 | |
0.009853 | |
0.009832 | |
0.009891 | |
0.009893 | |
0.009926 | |
0.009978 | |
0.009973 | |
0.010027 | |
0.010029 | |
0.010043 | |
0.010046 | |
0.010099 | |
0.010147 | |
0.010026 | |
0.009999 | |
0.010014 | |
0.010010 | |
0.009884 | |
0.009851 | |
0.009880 | |
0.009907 | |
0.009913 | |
0.009991 | |
0.009977 | |
0.009974 | |
0.009960 | |
0.009808 | |
0.009795 | |
0.009739 | |
0.009769 | |
0.009781 | |
0.009829 | |
0.009871 | |
0.009853 | |
0.009815 | |
0.009775 | |
0.009798 | |
0.009768 | |
0.009757 | |
0.009732 | |
0.009740 | |
0.009722 | |
0.009615 | |
0.009649 | |
0.009498 | |
0.009455 | |
0.009440 | |
0.009337 | |
0.009349 | |
0.009331 | |
0.009282 | |
0.009447 | |
0.009525 | |
0.009406 | |
0.009386 | |
0.009370 | |
0.009450 | |
0.009460 | |
0.009452 | |
0.009490 | |
0.009427 | |
0.009399 | |
0.009593 | |
0.009673 | |
0.009611 | |
0.009611 | |
0.009726 | |
0.009727 | |
0.009664 | |
0.009567 | |
0.009662 | |
0.009599 | |
0.009718 | |
0.009775 | |
0.009733 | |
0.009663 | |
0.009825 | |
0.009902 | |
0.009897 | |
0.009973 | |
0.009811 | |
0.009875 | |
0.009951 | |
0.009895 | |
0.009919 | |
0.009890 | |
0.009884 | |
0.009881 | |
0.009880 | |
0.009870 | |
0.009875 | |
0.009968 | |
0.010049 | |
0.010043 | |
0.010040 | |
0.010065 | |
0.010035 | |
0.010076 | |
0.010098 | |
0.010102 | |
0.010134 | |
0.010161 | |
0.010153 | |
0.010110 | |
0.010122 | |
0.010126 | |
0.010188 | |
0.010147 | |
0.010137 | |
0.010180 | |
0.010215 | |
0.010203 | |
0.010197 | |
0.010296 | |
0.010321 | |
0.010333 | |
0.010351 | |
0.010312 | |
0.010324 | |
0.010281 | |
0.010291 | |
0.010269 | |
0.010220 | |
0.010147 | |
0.010154 | |
0.010213 | |
0.010187 | |
0.010267 | |
0.010294 | |
0.010286 | |
0.010250 | |
0.010281 | |
0.010315 | |
0.010299 | |
0.010336 | |
0.010387 | |
0.010337 | |
0.010366 | |
0.010346 | |
0.010346 | |
0.010253 | |
0.010203 | |
0.010184 | |
0.010206 | |
0.010115 | |
0.010206 | |
0.010196 | |
0.010204 | |
0.010200 | |
0.010154 | |
0.010207 | |
0.010279 | |
0.010226 | |
0.010299 | |
0.010263 | |
0.010275 | |
0.010233 | |
0.010209 | |
0.010245 | |
0.010077 | |
0.010006 | |
0.010003 | |
0.010009 | |
0.009959 | |
0.009984 | |
0.010011 | |
0.009920 | |
0.009799 | |
0.009760 | |
0.009735 | |
0.009801 | |
0.009738 | |
0.010133 | |
0.009726 | |
0.009723 | |
0.009853 | |
0.009805 | |
0.009904 | |
0.010017 | |
0.009872 | |
0.009711 | |
0.009703 | |
0.009774 | |
0.009835 | |
0.009803 | |
0.009846 | |
0.009867 | |
0.009891 | |
0.009902 | |
0.009847 | |
0.009867 | |
0.009835 | |
0.009831 | |
0.009811 | |
0.009840 | |
0.009837 | |
0.009897 | |
0.009864 | |
0.009913 | |
0.009861 | |
0.009841 | |
0.009775 | |
0.009828 | |
0.009848 | |
0.009861 | |
0.009870 | |
0.009914 | |
0.009903 | |
0.009957 | |
0.009956 | |
0.009891 | |
0.009933 | |
0.009959 | |
0.009937 | |
0.010005 | |
0.010022 | |
0.009956 | |
0.009989 | |
0.009915 | |
0.009923 | |
0.009917 | |
0.009937 | |
0.009890 | |
0.009870 | |
0.009921 | |
0.009958 | |
0.009919 | |
0.009906 | |
0.009951 | |
0.009963 | |
0.009918 | |
0.009965 | |
0.009967 | |
0.009939 | |
0.009965 | |
0.010033 | |
0.010010 | |
0.010016 | |
0.010044 | |
0.010056 | |
0.010078 | |
0.010068 | |
0.010039 | |
0.010093 | |
0.010032 | |
0.010045 | |
0.010086 | |
0.009995 | |
0.010040 | |
0.010052 | |
0.010110 | |
0.010139 | |
0.010122 | |
0.010177 | |
0.010261 | |
0.010198 | |
0.010139 | |
0.010174 | |
0.010182 | |
0.010108 | |
0.010151 | |
0.010130 | |
0.010152 | |
0.010152 | |
0.010164 | |
0.010142 | |
0.010099 | |
0.010173 | |
0.010084 | |
0.010130 | |
0.010181 | |
0.010155 | |
0.010141 | |
0.010146 | |
0.010097 | |
0.010098 | |
0.010113 | |
0.010152 | |
0.010135 | |
0.010141 | |
0.010190 | |
0.010094 | |
0.010146 | |
0.010136 | |
0.010177 | |
0.010077 | |
0.010168 | |
0.010100 | |
0.010154 | |
0.010079 | |
0.010107 | |
0.010145 | |
0.010124 | |
0.010182 | |
0.010135 | |
0.010150 | |
0.010173 | |
0.010096 | |
0.010125 | |
0.010514 | |
0.010558 | |
0.010507 | |
0.010502 | |
0.010603 | |
0.010696 | |
0.010698 | |
0.010647 | |
0.010725 | |
0.010572 | |
0.010542 | |
0.010557 | |
0.010600 | |
0.010419 | |
0.010273 | |
0.010202 | |
0.010175 | |
0.010006 | |
0.009978 | |
0.010025 | |
0.010075 | |
0.009969 | |
0.010060 | |
0.009827 | |
0.009779 | |
0.009763 | |
0.009726 | |
0.009522 | |
0.009483 | |
0.009547 | |
0.009722 | |
0.009608 | |
0.009529 | |
0.009469 | |
0.009474 | |
0.009496 | |
0.009483 | |
0.009618 | |
0.009581 | |
0.009636 | |
0.009488 | |
0.009475 | |
0.009360 | |
0.009355 | |
0.009310 | |
0.009521 | |
0.009628 | |
0.009499 | |
0.009509 | |
0.009616 | |
0.009885 | |
0.009820 | |
0.009731 | |
0.009846 | |
0.009971 | |
0.010036 | |
0.010070 | |
0.010004 | |
0.010058 | |
0.009977 | |
0.010011 | |
0.010131 | |
0.010011 | |
0.009919 | |
0.009991 | |
0.009838 | |
0.010028 | |
0.010062 | |
0.010081 | |
0.010133 | |
0.010122 | |
0.010142 | |
0.010069 | |
0.010149 | |
0.010083 | |
0.010125 | |
0.010122 | |
0.010126 | |
0.010144 | |
0.010133 | |
0.010115 | |
0.010148 | |
0.010134 | |
0.010128 | |
0.010113 | |
0.010123 | |
0.010085 | |
0.010077 | |
0.010121 | |
0.010135 | |
0.010161 | |
0.010077 | |
0.010150 | |
0.010106 | |
0.010073 | |
0.010089 | |
0.010123 | |
0.010088 | |
0.010132 | |
0.010040 | |
0.010122 | |
0.010058 |