Historique des taux quotidiens GRD /LTL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 0.010772 litas lituanien
le minimum le
1 drachme grecque = 0.009239 litas lituanien
Historique des prix LTL / GRD
Date | GRD/LTL |
| 0.009899 |
| 0.009906 |
| 0.009992 |
| 0.009997 |
| 0.010003 |
| 0.010010 |
| 0.010012 |
| 0.009993 |
| 0.009998 |
| 0.009948 |
| 0.009948 |
| 0.009927 |
| 0.009990 |
| 0.010010 |
| 0.010024 |
| 0.010027 |
| 0.010052 |
| 0.010051 |
| 0.009998 |
| 0.009917 |
| 0.009981 |
| 0.010050 |
| 0.010046 |
| 0.009924 |
| 0.009948 |
| 0.009895 |
| 0.009881 |
| 0.009841 |
| 0.009853 |
| 0.009832 |
| 0.009891 |
| 0.009893 |
| 0.009926 |
| 0.009978 |
| 0.009973 |
| 0.010027 |
| 0.010029 |
| 0.010043 |
| 0.010046 |
| 0.010099 |
| 0.010147 |
| 0.010026 |
| 0.009999 |
| 0.010014 |
| 0.010010 |
| 0.009884 |
| 0.009851 |
| 0.009880 |
| 0.009907 |
| 0.009913 |
| 0.009991 |
| 0.009977 |
| 0.009974 |
| 0.009960 |
| 0.009808 |
| 0.009795 |
| 0.009739 |
| 0.009769 |
| 0.009781 |
| 0.009829 |
| 0.009871 |
| 0.009853 |
| 0.009815 |
| 0.009775 |
| 0.009798 |
| 0.009768 |
| 0.009757 |
| 0.009732 |
| 0.009740 |
| 0.009722 |
| 0.009615 |
| 0.009649 |
| 0.009498 |
| 0.009455 |
| 0.009440 |
| 0.009337 |
| 0.009349 |
| 0.009331 |
| 0.009282 |
| 0.009447 |
| 0.009525 |
| 0.009406 |
| 0.009386 |
| 0.009370 |
| 0.009450 |
| 0.009460 |
| 0.009452 |
| 0.009490 |
| 0.009427 |
| 0.009399 |
| 0.009593 |
| 0.009673 |
| 0.009611 |
| 0.009611 |
| 0.009726 |
| 0.009727 |
| 0.009664 |
| 0.009567 |
| 0.009662 |
| 0.009599 |
| 0.009718 |
| 0.009775 |
| 0.009733 |
| 0.009663 |
| 0.009825 |
| 0.009902 |
| 0.009897 |
| 0.009973 |
| 0.009811 |
| 0.009875 |
| 0.009951 |
| 0.009895 |
| 0.009919 |
| 0.009890 |
| 0.009884 |
| 0.009881 |
| 0.009880 |
| 0.009870 |
| 0.009875 |
| 0.009968 |
| 0.010049 |
| 0.010043 |
| 0.010040 |
| 0.010065 |
| 0.010035 |
| 0.010076 |
| 0.010098 |
| 0.010102 |
| 0.010134 |
| 0.010161 |
| 0.010153 |
| 0.010110 |
| 0.010122 |
| 0.010126 |
| 0.010188 |
| 0.010147 |
| 0.010137 |
| 0.010180 |
| 0.010215 |
| 0.010203 |
| 0.010197 |
| 0.010296 |
| 0.010321 |
| 0.010333 |
| 0.010351 |
| 0.010312 |
| 0.010324 |
| 0.010281 |
| 0.010291 |
| 0.010269 |
| 0.010220 |
| 0.010147 |
| 0.010154 |
| 0.010213 |
| 0.010187 |
| 0.010267 |
| 0.010294 |
| 0.010286 |
| 0.010250 |
| 0.010281 |
| 0.010315 |
| 0.010299 |
| 0.010336 |
| 0.010387 |
| 0.010337 |
| 0.010366 |
| 0.010346 |
| 0.010346 |
| 0.010253 |
| 0.010203 |
| 0.010184 |
| 0.010206 |
| 0.010115 |
| 0.010206 |
| 0.010196 |
| 0.010204 |
| 0.010200 |
| 0.010154 |
| 0.010207 |
| 0.010279 |
| 0.010226 |
| 0.010299 |
| 0.010263 |
| 0.010275 |
| 0.010233 |
| 0.010209 |
| 0.010245 |
| 0.010077 |
| 0.010006 |
| 0.010003 |
| 0.010009 |
| 0.009959 |
| 0.009984 |
| 0.010011 |
| 0.009920 |
| 0.009799 |
| 0.009760 |
| 0.009735 |
| 0.009801 |
| 0.009738 |
| 0.010133 |
| 0.009726 |
| 0.009723 |
| 0.009853 |
| 0.009805 |
| 0.009904 |
| 0.010017 |
| 0.009872 |
| 0.009711 |
| 0.009703 |
| 0.009774 |
| 0.009835 |
| 0.009803 |
| 0.009846 |
| 0.009867 |
| 0.009891 |
| 0.009902 |
| 0.009847 |
| 0.009867 |
| 0.009835 |
| 0.009831 |
| 0.009811 |
| 0.009840 |
| 0.009837 |
| 0.009897 |
| 0.009864 |
| 0.009913 |
| 0.009861 |
| 0.009841 |
| 0.009775 |
| 0.009828 |
| 0.009848 |
| 0.009861 |
| 0.009870 |
| 0.009914 |
| 0.009903 |
| 0.009957 |
| 0.009956 |
| 0.009891 |
| 0.009933 |
| 0.009959 |
| 0.009937 |
| 0.010005 |
| 0.010022 |
| 0.009956 |
| 0.009989 |
| 0.009915 |
| 0.009923 |
| 0.009917 |
| 0.009937 |
| 0.009890 |
| 0.009870 |
| 0.009921 |
| 0.009958 |
| 0.009919 |
| 0.009906 |
| 0.009951 |
| 0.009963 |
| 0.009918 |
| 0.009965 |
| 0.009967 |
| 0.009939 |
| 0.009965 |
| 0.010033 |
| 0.010010 |
| 0.010016 |
| 0.010044 |
| 0.010056 |
| 0.010078 |
| 0.010068 |
| 0.010039 |
| 0.010093 |
| 0.010032 |
| 0.010045 |
| 0.010086 |
| 0.009995 |
| 0.010040 |
| 0.010052 |
| 0.010110 |
| 0.010139 |
| 0.010122 |
| 0.010177 |
| 0.010261 |
| 0.010198 |
| 0.010139 |
| 0.010174 |
| 0.010182 |
| 0.010108 |
| 0.010151 |
| 0.010130 |
| 0.010152 |
| 0.010152 |
| 0.010164 |
| 0.010142 |
| 0.010099 |
| 0.010173 |
| 0.010084 |
| 0.010130 |
| 0.010181 |
| 0.010155 |
| 0.010141 |
| 0.010146 |
| 0.010097 |
| 0.010098 |
| 0.010113 |
| 0.010152 |
| 0.010135 |
| 0.010141 |
| 0.010190 |
| 0.010094 |
| 0.010146 |
| 0.010136 |
| 0.010177 |
| 0.010077 |
| 0.010168 |
| 0.010100 |
| 0.010154 |
| 0.010079 |
| 0.010107 |
| 0.010145 |
| 0.010124 |
| 0.010182 |
| 0.010135 |
| 0.010150 |
| 0.010173 |
| 0.010096 |
| 0.010125 |
| 0.010514 |
| 0.010558 |
| 0.010507 |
| 0.010502 |
| 0.010603 |
| 0.010696 |
| 0.010698 |
| 0.010647 |
| 0.010725 |
| 0.010572 |
| 0.010542 |
| 0.010557 |
| 0.010600 |
| 0.010419 |
| 0.010273 |
| 0.010202 |
| 0.010175 |
| 0.010006 |
| 0.009978 |
| 0.010025 |
| 0.010075 |
| 0.009969 |
| 0.010060 |
| 0.009827 |
| 0.009779 |
| 0.009763 |
| 0.009726 |
| 0.009522 |
| 0.009483 |
| 0.009547 |
| 0.009722 |
| 0.009608 |
| 0.009529 |
| 0.009469 |
| 0.009474 |
| 0.009496 |
| 0.009483 |
| 0.009618 |
| 0.009581 |
| 0.009636 |
| 0.009488 |
| 0.009475 |
| 0.009360 |
| 0.009355 |
| 0.009310 |
| 0.009521 |
| 0.009628 |
| 0.009499 |
| 0.009509 |
| 0.009616 |
| 0.009885 |
| 0.009820 |
| 0.009731 |
| 0.009846 |
| 0.009971 |
| 0.010036 |
| 0.010070 |
| 0.010004 |
| 0.010058 |
| 0.009977 |
| 0.010011 |
| 0.010131 |
| 0.010011 |
| 0.009919 |
| 0.009991 |
| 0.009838 |
| 0.010028 |
| 0.010062 |
| 0.010081 |
| 0.010133 |
| 0.010122 |
| 0.010142 |
| 0.010069 |
| 0.010149 |
| 0.010083 |
| 0.010125 |
| 0.010122 |
| 0.010126 |
| 0.010144 |
| 0.010133 |
| 0.010115 |
| 0.010148 |
| 0.010134 |
| 0.010128 |
| 0.010113 |
| 0.010123 |
| 0.010085 |
| 0.010077 |
| 0.010121 |
| 0.010135 |
| 0.010161 |
| 0.010077 |
| 0.010150 |
| 0.010106 |
| 0.010073 |
| 0.010089 |
| 0.010123 |
| 0.010088 |
| 0.010132 |
| 0.010040 |
| 0.010122 |
| 0.010058 |