Sejarah kurs harian GRD /PKR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Drachma Yunani = 0.9773 Rupee Pakistan
minimum pada
1 Drachma Yunani = 0.3193 Rupee Pakistan
Date | GRD/PKR |
---|---|
0.8710 | |
0.8669 | |
0.8846 | |
0.8755 | |
0.8847 | |
0.8893 | |
0.8956 | |
0.8901 | |
0.8890 | |
0.8753 | |
0.8835 | |
0.8742 | |
0.8820 | |
0.8929 | |
0.8993 | |
0.9036 | |
0.9036 | |
0.9038 | |
0.8967 | |
0.8974 | |
0.8942 | |
0.9135 | |
0.9187 | |
0.8919 | |
0.8974 | |
0.8702 | |
0.8725 | |
0.8575 | |
0.8736 | |
0.8826 | |
0.9029 | |
0.9219 | |
0.9433 | |
0.9711 | |
0.9644 | |
0.9492 | |
0.9161 | |
0.9157 | |
0.9251 | |
0.9341 | |
0.9100 | |
0.8964 | |
0.9170 | |
0.9169 | |
0.9209 | |
0.9082 | |
0.8977 | |
0.8963 | |
0.9096 | |
0.9092 | |
0.9157 | |
0.9123 | |
0.9056 | |
0.9051 | |
0.8875 | |
0.8612 | |
0.8053 | |
0.8204 | |
0.8409 | |
0.8664 | |
0.8454 | |
0.7371 | |
0.7274 | |
0.7181 | |
0.7104 | |
0.7061 | |
0.7012 | |
0.6953 | |
0.6914 | |
0.6813 | |
0.6744 | |
0.6713 | |
0.6512 | |
0.6401 | |
0.6368 | |
0.6335 | |
0.6239 | |
0.6583 | |
0.6695 | |
0.7012 | |
0.6860 | |
0.6412 | |
0.6528 | |
0.6288 | |
0.6369 | |
0.6711 | |
0.7197 | |
0.6895 | |
0.6421 | |
0.6129 | |
0.6264 | |
0.6438 | |
0.6492 | |
0.6242 | |
0.6274 | |
0.6281 | |
0.6293 | |
0.5933 | |
0.5831 | |
0.5727 | |
0.5860 | |
0.5868 | |
0.5752 | |
0.5674 | |
0.5840 | |
0.5854 | |
0.5823 | |
0.5863 | |
0.5823 | |
0.5864 | |
0.5893 | |
0.5877 | |
0.5855 | |
0.5830 | |
0.5896 | |
0.5897 | |
0.5841 | |
0.5844 | |
0.5778 | |
0.5835 | |
0.5793 | |
0.5846 | |
0.5945 | |
0.5861 | |
0.5801 | |
0.5826 | |
0.5823 | |
0.5806 | |
0.5831 | |
0.5822 | |
0.5770 | |
0.5665 | |
0.5687 | |
0.5661 | |
0.5695 | |
0.5612 | |
0.5557 | |
0.5556 | |
0.5503 | |
0.5527 | |
0.5509 | |
0.5544 | |
0.5549 | |
0.5534 | |
0.5514 | |
0.5444 | |
0.5424 | |
0.5422 | |
0.5459 | |
0.5417 | |
0.5333 | |
0.5291 | |
0.5317 | |
0.5451 | |
0.5467 | |
0.5586 | |
0.5680 | |
0.5674 | |
0.5657 | |
0.5677 | |
0.5730 | |
0.5694 | |
0.5726 | |
0.5757 | |
0.5755 | |
0.5762 | |
0.5717 | |
0.5696 | |
0.5586 | |
0.5595 | |
0.5505 | |
0.5519 | |
0.5471 | |
0.5584 | |
0.5612 | |
0.5679 | |
0.5696 | |
0.5691 | |
0.5734 | |
0.5787 | |
0.5746 | |
0.5797 | |
0.5835 | |
0.5853 | |
0.5801 | |
0.5765 | |
0.5764 | |
0.5635 | |
0.5560 | |
0.5522 | |
0.5550 | |
0.5517 | |
0.5486 | |
0.5420 | |
0.5323 | |
0.5158 | |
0.5141 | |
0.5074 | |
0.5072 | |
0.5112 | |
0.5216 | |
0.5335 | |
0.5291 | |
0.5369 | |
0.4987 | |
0.5200 | |
0.5254 | |
0.5047 | |
0.4912 | |
0.4911 | |
0.4951 | |
0.5015 | |
0.4997 | |
0.5037 | |
0.5060 | |
0.5095 | |
0.5092 | |
0.5043 | |
0.5067 | |
0.5034 | |
0.5047 | |
0.5034 | |
0.5065 | |
0.5049 | |
0.5082 | |
0.5076 | |
0.5105 | |
0.5074 | |
0.5041 | |
0.5028 | |
0.5055 | |
0.5029 | |
0.5073 | |
0.5043 | |
0.5177 | |
0.5148 | |
0.5275 | |
0.5274 | |
0.5272 | |
0.5264 | |
0.5272 | |
0.5208 | |
0.5376 | |
0.5260 | |
0.5167 | |
0.5005 | |
0.4847 | |
0.4956 | |
0.4848 | |
0.4667 | |
0.4652 | |
0.4646 | |
0.4683 | |
0.4702 | |
0.4678 | |
0.4631 | |
0.4656 | |
0.4669 | |
0.4610 | |
0.4645 | |
0.4649 | |
0.4632 | |
0.4619 | |
0.4678 | |
0.4667 | |
0.4668 | |
0.4717 | |
0.4683 | |
0.4717 | |
0.4672 | |
0.4649 | |
0.4632 | |
0.4630 | |
0.4472 | |
0.4509 | |
0.4420 | |
0.4472 | |
0.4436 | |
0.4473 | |
0.4487 | |
0.4156 | |
0.4186 | |
0.4253 | |
0.4230 | |
0.4200 | |
0.4196 | |
0.4219 | |
0.4152 | |
0.4141 | |
0.4211 | |
0.4177 | |
0.4433 | |
0.4176 | |
0.4194 | |
0.4157 | |
0.4175 | |
0.4090 | |
0.4000 | |
0.3979 | |
0.3951 | |
0.4001 | |
0.4050 | |
0.4051 | |
0.4105 | |
0.4148 | |
0.4207 | |
0.4172 | |
0.4175 | |
0.4222 | |
0.4002 | |
0.4007 | |
0.3996 | |
0.4029 | |
0.3998 | |
0.4012 | |
0.4017 | |
0.3984 | |
0.3984 | |
0.3895 | |
0.3892 | |
0.3850 | |
0.3803 | |
0.3719 | |
0.3671 | |
0.3697 | |
0.3640 | |
0.3607 | |
0.3634 | |
0.3645 | |
0.3628 | |
0.3633 | |
0.3666 | |
0.3699 | |
0.3715 | |
0.3671 | |
0.3689 | |
0.3636 | |
0.3642 | |
0.3649 | |
0.3624 | |
0.3597 | |
0.3540 | |
0.3520 | |
0.3503 | |
0.3440 | |
0.3447 | |
0.3443 | |
0.3456 | |
0.3429 | |
0.3454 | |
0.3375 | |
0.3359 | |
0.3351 | |
0.3341 | |
0.3272 | |
0.3258 | |
0.3279 | |
0.3337 | |
0.3301 | |
0.3273 | |
0.3250 | |
0.3253 | |
0.3262 | |
0.3253 | |
0.3302 | |
0.3288 | |
0.3307 | |
0.3257 | |
0.3255 | |
0.3205 | |
0.3214 | |
0.3197 | |
0.3265 | |
0.3308 | |
0.3266 | |
0.3268 | |
0.3304 | |
0.3397 | |
0.3376 | |
0.3345 | |
0.3383 | |
0.3420 | |
0.3440 | |
0.3462 | |
0.3430 | |
0.3439 | |
0.3427 | |
0.3438 | |
0.3483 | |
0.3436 | |
0.3401 | |
0.3433 | |
0.3381 | |
0.3413 | |
0.3400 | |
0.3425 | |
0.3387 | |
0.3483 | |
0.3451 | |
0.3450 | |
0.3431 | |
0.3449 | |
0.3484 | |
0.3506 | |
0.3510 | |
0.3461 | |
0.3466 | |
0.3496 | |
0.3506 | |
0.3431 | |
0.3466 | |
0.3418 | |
0.3371 | |
0.3374 | |
0.3416 | |
0.3458 | |
0.3424 | |
0.3356 | |
0.3328 | |
0.3358 | |
0.3353 | |
0.3348 | |
0.3366 | |
0.3333 | |
0.3350 | |
0.3371 | |
0.3278 | |
0.3306 | |
0.3331 |