Историјски грчка драхма / пакистанска рупија

Историја дневних износа GRD /PKR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 грчка драхма = 0.9868 пакистанска рупија

минималац на

1 грчка драхма = 0.3193 пакистанска рупија

Историја Цена PKR / GRD

Date GRD/PKR
0.9474
0.9455
0.9498
0.9435
0.9409
0.9388
0.9270
0.9310
0.9289
0.9316
0.9304
0.9331
0.9465
0.9414
0.9508
0.9507
0.9527
0.9631
0.9564
0.9593
0.9642
0.9635
0.9451
0.9403
0.9502
0.9424
0.9560
0.9600
0.9648
0.9725
0.9765
0.9696
0.9742
0.9555
0.9591
0.9630
0.9680
0.9669
0.9667
0.9655
0.9599
0.9515
0.9586
0.9595
0.9551
0.9654
0.9675
0.9617
0.9705
0.9733
0.9826
0.9736
0.9769
0.9741
0.9641
0.9656
0.9682
0.9627
0.9639
0.9792
0.9744
0.9789
0.9815
0.9653
0.9596
0.9462
0.9470
0.9426
0.9315
0.9149
0.9359
0.9411
0.9478
0.9333
0.8986
0.8898
0.8890
0.8978
0.9331
0.8602
0.8589
0.8592
0.8435
0.8453
0.8541
0.8528
0.8395
0.8492
0.8499
0.8518
0.8578
0.8623
0.8561
0.8529
0.8637
0.8696
0.8869
0.8833
0.8814
0.8894
0.8938
0.9078
0.9062
0.9088
0.9029
0.9050
0.9125
0.9059
0.8945
0.8957
0.8845
0.8894
0.8893
0.8855
0.8773
0.8775
0.8778
0.8781
0.8920
0.8871
0.8879
0.8810
0.8798
0.8754
0.8710
0.8669
0.8846
0.8755
0.8847
0.8893
0.8956
0.8901
0.8890
0.8753
0.8835
0.8742
0.8820
0.8929
0.8993
0.9036
0.9036
0.9038
0.8967
0.8974
0.8942
0.9135
0.9187
0.8919
0.8974
0.8702
0.8725
0.8575
0.8736
0.8826
0.9029
0.9219
0.9433
0.9711
0.9644
0.9492
0.9161
0.9157
0.9251
0.9341
0.9100
0.8964
0.9170
0.9169
0.9209
0.9082
0.8977
0.8963
0.9096
0.9092
0.9157
0.9123
0.9056
0.9051
0.8875
0.8612
0.8053
0.8204
0.8409
0.8664
0.8454
0.7371
0.7274
0.7181
0.7104
0.7061
0.7012
0.6953
0.6914
0.6813
0.6744
0.6713
0.6512
0.6401
0.6368
0.6335
0.6239
0.6583
0.6695
0.7012
0.6860
0.6412
0.6528
0.6288
0.6369
0.6711
0.7197
0.6895
0.6421
0.6129
0.6264
0.6438
0.6492
0.6242
0.6274
0.6281
0.6293
0.5933
0.5831
0.5727
0.5860
0.5868
0.5752
0.5674
0.5840
0.5854
0.5823
0.5863
0.5823
0.5864
0.5893
0.5877
0.5855
0.5830
0.5896
0.5897
0.5841
0.5844
0.5778
0.5835
0.5793
0.5846
0.5945
0.5861
0.5801
0.5826
0.5823
0.5806
0.5831
0.5822
0.5770
0.5665
0.5687
0.5661
0.5695
0.5612
0.5557
0.5556
0.5503
0.5527
0.5509
0.5544
0.5549
0.5534
0.5514
0.5444
0.5424
0.5422
0.5459
0.5417
0.5333
0.5291
0.5317
0.5451
0.5467
0.5586
0.5680
0.5674
0.5657
0.5677
0.5730
0.5694
0.5726
0.5757
0.5755
0.5762
0.5717
0.5696
0.5586
0.5595
0.5505
0.5519
0.5471
0.5584
0.5612
0.5679
0.5696
0.5691
0.5734
0.5787
0.5746
0.5797
0.5835
0.5853
0.5801
0.5765
0.5764
0.5635
0.5560
0.5522
0.5550
0.5517
0.5486
0.5420
0.5323
0.5158
0.5141
0.5074
0.5072
0.5112
0.5216
0.5335
0.5291
0.5369
0.4987
0.5200
0.5254
0.5047
0.4912
0.4911
0.4951
0.5015
0.4997
0.5037
0.5060
0.5095
0.5092
0.5043
0.5067
0.5034
0.5047
0.5034
0.5065
0.5049
0.5082
0.5076
0.5105
0.5074
0.5041
0.5028
0.5055
0.5029
0.5073
0.5043
0.5177
0.5148
0.5275
0.5274
0.5272
0.5264
0.5272
0.5208
0.5376
0.5260
0.5167
0.5005
0.4847
0.4956
0.4848
0.4667
0.4652
0.4646
0.4683
0.4702
0.4678
0.4631
0.4656
0.4669
0.4610
0.4645
0.4649
0.4632
0.4619
0.4678
0.4667
0.4668
0.4717
0.4683
0.4717
0.4672
0.4649
0.4632
0.4630
0.4472
0.4509
0.4420
0.4472
0.4436
0.4473
0.4487
0.4156
0.4186
0.4253
0.4230
0.4200
0.4196
0.4219
0.4152
0.4141
0.4211
0.4177
0.4433
0.4176
0.4194
0.4157
0.4175
0.4090
0.4000
0.3979
0.3951
0.4001
0.4050
0.4051
0.4105
0.4148
0.4207
0.4172
0.4175
0.4222
0.4002
0.4007
0.3996
0.4029
0.3998
0.4012
0.4017
0.3984
0.3984
0.3895
0.3892
0.3850
0.3803
0.3719
0.3671
0.3697
0.3640
0.3607
0.3634
0.3645
0.3628
0.3633
0.3666
0.3699
0.3715
0.3671
0.3689
0.3636
0.3642
0.3649
0.3624
0.3597
0.3540
0.3520
0.3503
0.3440
0.3447
0.3443
0.3456
0.3429
0.3454
0.3375
0.3359
0.3351
0.3341
0.3272
0.3258
0.3279
0.3337
0.3301
0.3273
0.3250
0.3253
0.3262
0.3253
0.3302
0.3288
0.3307
0.3257
0.3255
0.3205
0.3214
0.3197
0.3265
0.3308
0.3266
0.3268
0.3304
0.3397
0.3376
0.3345
0.3383
0.3420
0.3440
0.3462
0.3430
0.3439
0.3427
0.3438
0.3483
0.3436
0.3401
0.3433
0.3381
0.3413
0.3400
0.3425
0.3387
0.3483
0.3451
0.3450
0.3431
0.3449
0.3484
0.3506
0.3510
0.3461
0.3466
0.3496
0.3506
0.3431
0.3466
0.3418
0.3371
0.3374
0.3416
0.3458
0.3424
0.3356
0.3328
0.3358
0.3353
0.3348
0.3366
0.3333
0.3350
0.3371
0.3278
0.3306
0.3331