Mataf

Historis Drachma Yunani / Franc CFA BCEAO

Sejarah kurs harian GRD /XOF sejak Minggu, 15 November 2015.

Maksimum dicapai pada Rabu, 28 Juni 2017

1 Drachma Yunani = 1.9365 Franc CFA BCEAO

minimum pada Kamis, 15 Juni 2017

1 Drachma Yunani = 1.9219 Franc CFA BCEAO

Date	GRD/XOF
20 Jul 2026	1.9250
13 Jul 2026	1.9250
6 Jul 2026	1.9250
29 Jun 2026	1.9250
22 Jun 2026	1.9250
15 Jun 2026	1.9250
8 Jun 2026	1.9250
1 Jun 2026	1.9250
25 Mei 2026	1.9250
18 Mei 2026	1.9250
11 Mei 2026	1.9250
4 Mei 2026	1.9250
27 Apr 2026	1.9250
20 Apr 2026	1.9250
13 Apr 2026	1.9250
6 Apr 2026	1.9250
30 Mar 2026	1.9250
23 Mar 2026	1.9250
16 Mar 2026	1.9250
9 Mar 2026	1.9250
2 Mar 2026	1.9250
23 Feb 2026	1.9250
16 Feb 2026	1.9250
9 Feb 2026	1.9250
2 Feb 2026	1.9250
26 Jan 2026	1.9250
19 Jan 2026	1.9250
12 Jan 2026	1.9250
5 Jan 2026	1.9250
29 Des 2025	1.9250
22 Des 2025	1.9250
15 Des 2025	1.9250
8 Des 2025	1.9250
1 Des 2025	1.9250
24 Nov 2025	1.9250
17 Nov 2025	1.9250
10 Nov 2025	1.9250
3 Nov 2025	1.9250
27 Okt 2025	1.9250
20 Okt 2025	1.9250
13 Okt 2025	1.9250
6 Okt 2025	1.9250
29 Sep 2025	1.9250
22 Sep 2025	1.9250
15 Sep 2025	1.9250
8 Sep 2025	1.9250
1 Sep 2025	1.9250
25 Agu 2025	1.9250
18 Agu 2025	1.9250
11 Agu 2025	1.9250
4 Agu 2025	1.9250
28 Jul 2025	1.9250
21 Jul 2025	1.9250
14 Jul 2025	1.9250
7 Jul 2025	1.9250
30 Jun 2025	1.9250
23 Jun 2025	1.9250
16 Jun 2025	1.9250
9 Jun 2025	1.9250
2 Jun 2025	1.9250
26 Mei 2025	1.9250
19 Mei 2025	1.9250
12 Mei 2025	1.9250
5 Mei 2025	1.9250
28 Apr 2025	1.9250
21 Apr 2025	1.9250
14 Apr 2025	1.9250
7 Apr 2025	1.9250
31 Mar 2025	1.9250
24 Mar 2025	1.9250
17 Mar 2025	1.9250
10 Mar 2025	1.9250
3 Mar 2025	1.9250
24 Feb 2025	1.9250
17 Feb 2025	1.9250
10 Feb 2025	1.9250
3 Feb 2025	1.9250
27 Jan 2025	1.9250
20 Jan 2025	1.9250
13 Jan 2025	1.9250
6 Jan 2025	1.9250
30 Des 2024	1.9250
23 Des 2024	1.9250
16 Des 2024	1.9250
9 Des 2024	1.9250
2 Des 2024	1.9250
25 Nov 2024	1.9250
18 Nov 2024	1.9250
11 Nov 2024	1.9250
4 Nov 2024	1.9250
28 Okt 2024	1.9250
21 Okt 2024	1.9250
14 Okt 2024	1.9250
7 Okt 2024	1.9250
30 Sep 2024	1.9250
23 Sep 2024	1.9250
16 Sep 2024	1.9250
9 Sep 2024	1.9250
2 Sep 2024	1.9250
26 Agu 2024	1.9250
19 Agu 2024	1.9250
12 Agu 2024	1.9250
5 Agu 2024	1.9250
29 Jul 2024	1.9250
22 Jul 2024	1.9250
15 Jul 2024	1.9250
8 Jul 2024	1.9250
1 Jul 2024	1.9250
24 Jun 2024	1.9250
17 Jun 2024	1.9250
10 Jun 2024	1.9250
3 Jun 2024	1.9250
27 Mei 2024	1.9250
20 Mei 2024	1.9250
13 Mei 2024	1.9250
6 Mei 2024	1.9250
29 Apr 2024	1.9250
22 Apr 2024	1.9250
15 Apr 2024	1.9250
8 Apr 2024	1.9250
1 Apr 2024	1.9250
25 Mar 2024	1.9250
18 Mar 2024	1.9250
11 Mar 2024	1.9250
4 Mar 2024	1.9250
26 Feb 2024	1.9250
19 Feb 2024	1.9250
12 Feb 2024	1.9250
5 Feb 2024	1.9250
29 Jan 2024	1.9250
22 Jan 2024	1.9250
15 Jan 2024	1.9250
8 Jan 2024	1.9250
1 Jan 2024	1.9250
25 Des 2023	1.9250
18 Des 2023	1.9250
11 Des 2023	1.9250
4 Des 2023	1.9250
27 Nov 2023	1.9250
20 Nov 2023	1.9250
13 Nov 2023	1.9250
6 Nov 2023	1.9250
30 Okt 2023	1.9250
23 Okt 2023	1.9250
16 Okt 2023	1.9250
9 Okt 2023	1.9250
2 Okt 2023	1.9250
25 Sep 2023	1.9250
18 Sep 2023	1.9250
11 Sep 2023	1.9250
4 Sep 2023	1.9250
28 Agu 2023	1.9250
21 Agu 2023	1.9250
14 Agu 2023	1.9250
7 Agu 2023	1.9250
31 Jul 2023	1.9250
24 Jul 2023	1.9250
17 Jul 2023	1.9250
10 Jul 2023	1.9250
3 Jul 2023	1.9250
26 Jun 2023	1.9250
19 Jun 2023	1.9250
12 Jun 2023	1.9250
5 Jun 2023	1.9250
29 Mei 2023	1.9250
22 Mei 2023	1.9250
15 Mei 2023	1.9250
8 Mei 2023	1.9250
1 Mei 2023	1.9250
24 Apr 2023	1.9250
17 Apr 2023	1.9250
13 Mar 2023	1.9250
6 Mar 2023	1.9250
27 Feb 2023	1.9250
20 Feb 2023	1.9250
13 Feb 2023	1.9250
6 Feb 2023	1.9250
30 Jan 2023	1.9250
23 Jan 2023	1.9250
16 Jan 2023	1.9250
9 Jan 2023	1.9250
2 Jan 2023	1.9250
26 Des 2022	1.9250
19 Des 2022	1.9250
12 Des 2022	1.9250
5 Des 2022	1.9250
28 Nov 2022	1.9250
21 Nov 2022	1.9250
14 Nov 2022	1.9250
7 Nov 2022	1.9250
31 Okt 2022	1.9250
24 Okt 2022	1.9250
17 Okt 2022	1.9250
10 Okt 2022	1.9250
3 Okt 2022	1.9250
26 Sep 2022	1.9250
19 Sep 2022	1.9250
12 Sep 2022	1.9250
5 Sep 2022	1.9250
29 Agu 2022	1.9250
22 Agu 2022	1.9250
15 Agu 2022	1.9250
8 Agu 2022	1.9250
1 Agu 2022	1.9250
25 Jul 2022	1.9250
18 Jul 2022	1.9250
11 Jul 2022	1.9250
4 Jul 2022	1.9250
27 Jun 2022	1.9250
20 Jun 2022	1.9250
13 Jun 2022	1.9250
6 Jun 2022	1.9250
30 Mei 2022	1.9250
23 Mei 2022	1.9250
16 Mei 2022	1.9250
9 Mei 2022	1.9250
2 Mei 2022	1.9250
25 Apr 2022	1.9250
21 Mar 2022	1.9250
14 Mar 2022	1.9250
7 Mar 2022	1.9250
28 Feb 2022	1.9250
21 Feb 2022	1.9250
14 Feb 2022	1.9250
7 Feb 2022	1.9250
31 Jan 2022	1.9250
24 Jan 2022	1.9250
17 Jan 2022	1.9250
10 Jan 2022	1.9250
3 Jan 2022	1.9250
27 Des 2021	1.9250
20 Des 2021	1.9250
13 Des 2021	1.9250
6 Des 2021	1.9250
29 Nov 2021	1.9250
22 Nov 2021	1.9250
15 Nov 2021	1.9250
8 Nov 2021	1.9250
1 Nov 2021	1.9250
25 Okt 2021	1.9250
18 Okt 2021	1.9250
11 Okt 2021	1.9250
4 Okt 2021	1.9250
27 Sep 2021	1.9250
20 Sep 2021	1.9250
13 Sep 2021	1.9250
6 Sep 2021	1.9250
30 Agu 2021	1.9250
23 Agu 2021	1.9250
16 Agu 2021	1.9250
9 Agu 2021	1.9250
2 Agu 2021	1.9250
26 Jul 2021	1.9250
19 Jul 2021	1.9250
12 Jul 2021	1.9250
5 Jul 2021	1.9250
28 Jun 2021	1.9250
21 Jun 2021	1.9250
14 Jun 2021	1.9250
7 Jun 2021	1.9250
31 Mei 2021	1.9250
24 Mei 2021	1.9250
17 Mei 2021	1.9250
10 Mei 2021	1.9250
3 Mei 2021	1.9250
26 Apr 2021	1.9250
19 Apr 2021	1.9250
12 Apr 2021	1.9250
5 Apr 2021	1.9250
29 Mar 2021	1.9250
22 Mar 2021	1.9250
8 Mar 2021	1.9250
1 Mar 2021	1.9250
22 Feb 2021	1.9250
15 Feb 2021	1.9250
8 Feb 2021	1.9250
1 Feb 2021	1.9250
25 Jan 2021	1.9250
18 Jan 2021	1.9250
11 Jan 2021	1.9250
4 Jan 2021	1.9250
28 Des 2020	1.9250
21 Des 2020	1.9250
14 Des 2020	1.9250
7 Des 2020	1.9250
30 Nov 2020	1.9250
23 Nov 2020	1.9250
16 Nov 2020	1.9250
9 Nov 2020	1.9250
2 Nov 2020	1.9250
26 Okt 2020	1.9250
19 Okt 2020	1.9250
12 Okt 2020	1.9250
5 Okt 2020	1.9250
28 Sep 2020	1.9250
21 Sep 2020	1.9250
14 Sep 2020	1.9250
7 Sep 2020	1.9250
31 Agu 2020	1.9250
24 Agu 2020	1.9250
17 Agu 2020	1.9250
10 Agu 2020	1.9250
3 Agu 2020	1.9250
27 Jul 2020	1.9250
20 Jul 2020	1.9250
13 Jul 2020	1.9250
6 Jul 2020	1.9250
29 Jun 2020	1.9250
22 Jun 2020	1.9250
15 Jun 2020	1.9250
8 Jun 2020	1.9250
1 Jun 2020	1.9250
25 Mei 2020	1.9250
18 Mei 2020	1.9250
11 Mei 2020	1.9250
4 Mei 2020	1.9250
27 Apr 2020	1.9250
20 Apr 2020	1.9250
13 Apr 2020	1.9250
6 Apr 2020	1.9250
30 Mar 2020	1.9250
23 Mar 2020	1.9250
16 Mar 2020	1.9250
9 Mar 2020	1.9250
2 Mar 2020	1.9250
24 Feb 2020	1.9250
17 Feb 2020	1.9250
10 Feb 2020	1.9250
3 Feb 2020	1.9250
27 Jan 2020	1.9250
20 Jan 2020	1.9250
13 Jan 2020	1.9250
6 Jan 2020	1.9250
30 Des 2019	1.9250
23 Des 2019	1.9250
16 Des 2019	1.9250
9 Des 2019	1.9250
2 Des 2019	1.9250
25 Nov 2019	1.9250
18 Nov 2019	1.9250
11 Nov 2019	1.9250
4 Nov 2019	1.9250
28 Okt 2019	1.9250
21 Okt 2019	1.9250
14 Okt 2019	1.9250
7 Okt 2019	1.9250
30 Sep 2019	1.9250
23 Sep 2019	1.9250
16 Sep 2019	1.9250
9 Sep 2019	1.9250
2 Sep 2019	1.9250
26 Agu 2019	1.9250
19 Agu 2019	1.9250
12 Agu 2019	1.9250
5 Agu 2019	1.9250
29 Jul 2019	1.9250
22 Jul 2019	1.9250
15 Jul 2019	1.9250
8 Jul 2019	1.9250
1 Jul 2019	1.9250
24 Jun 2019	1.9250
17 Jun 2019	1.9250
10 Jun 2019	1.9250
3 Jun 2019	1.9250
27 Mei 2019	1.9250
20 Mei 2019	1.9250
13 Mei 2019	1.9250
6 Mei 2019	1.9250
29 Apr 2019	1.9250
22 Apr 2019	1.9250
15 Apr 2019	1.9250
8 Apr 2019	1.9250
1 Apr 2019	1.9250
25 Mar 2019	1.9250
18 Mar 2019	1.9250
11 Mar 2019	1.9250
4 Mar 2019	1.9250
25 Feb 2019	1.9250
18 Feb 2019	1.9250
11 Feb 2019	1.9250
4 Feb 2019	1.9250
28 Jan 2019	1.9250
21 Jan 2019	1.9250
14 Jan 2019	1.9250
7 Jan 2019	1.9250
31 Des 2018	1.9250
24 Des 2018	1.9250
17 Des 2018	1.9250
10 Des 2018	1.9250
3 Des 2018	1.9250
26 Nov 2018	1.9250
19 Nov 2018	1.9250
12 Nov 2018	1.9250
5 Nov 2018	1.9250
29 Okt 2018	1.9250
22 Okt 2018	1.9250
15 Okt 2018	1.9250
8 Okt 2018	1.9250
1 Okt 2018	1.9250
24 Sep 2018	1.9250
17 Sep 2018	1.9250
10 Sep 2018	1.9250
3 Sep 2018	1.9250
27 Agu 2018	1.9250
20 Agu 2018	1.9250
13 Agu 2018	1.9250
6 Agu 2018	1.9250
30 Jul 2018	1.9250
23 Jul 2018	1.9250
16 Jul 2018	1.9250
9 Jul 2018	1.9250
2 Jul 2018	1.9250
25 Jun 2018	1.9250
18 Jun 2018	1.9250
11 Jun 2018	1.9250
4 Jun 2018	1.9250
28 Mei 2018	1.9250
21 Mei 2018	1.9250
14 Mei 2018	1.9250
7 Mei 2018	1.9250
30 Apr 2018	1.9250
23 Apr 2018	1.9250
16 Apr 2018	1.9250
9 Apr 2018	1.9250
2 Apr 2018	1.9250
26 Mar 2018	1.9250
19 Mar 2018	1.9250
12 Mar 2018	1.9250
26 Feb 2018	1.9250
19 Feb 2018	1.9250
12 Feb 2018	1.9250
5 Feb 2018	1.9250
29 Jan 2018	1.9250
22 Jan 2018	1.9250
15 Jan 2018	1.9250
8 Jan 2018	1.9250
1 Jan 2018	1.9250
25 Des 2017	1.9250
18 Des 2017	1.9250
11 Des 2017	1.9250
4 Des 2017	1.9250
27 Nov 2017	1.9250
20 Nov 2017	1.9250
13 Nov 2017	1.9250
23 Okt 2017	1.9250
16 Okt 2017	1.9250
9 Okt 2017	1.9250
2 Okt 2017	1.9250
25 Sep 2017	1.9250
18 Sep 2017	1.9250
11 Sep 2017	1.9250
4 Sep 2017	1.9250
28 Agu 2017	1.9250
21 Agu 2017	1.9250
14 Agu 2017	1.9250
7 Agu 2017	1.9250
31 Jul 2017	1.9250
24 Jul 2017	1.9250
17 Jul 2017	1.9250
10 Jul 2017	1.9298
3 Jul 2017	1.9295
26 Jun 2017	1.9270
19 Jun 2017	1.9238
12 Jun 2017	1.9272
5 Jun 2017	1.9268
29 Mei 2017	1.9229
22 Mei 2017	1.9296
15 Mei 2017	1.9250
8 Mei 2017	1.9250
1 Mei 2017	1.9250
24 Apr 2017	1.9250
17 Apr 2017	1.9250
10 Apr 2017	1.9250
3 Apr 2017	1.9250
27 Mar 2017	1.9250
20 Mar 2017	1.9250
13 Mar 2017	1.9250
6 Mar 2017	1.9250
27 Feb 2017	1.9250
20 Feb 2017	1.9250
13 Feb 2017	1.9250
6 Feb 2017	1.9250
30 Jan 2017	1.9250
23 Jan 2017	1.9250
16 Jan 2017	1.9250
9 Jan 2017	1.9250
2 Jan 2017	1.9250
26 Des 2016	1.9250
19 Des 2016	1.9250
12 Des 2016	1.9250
5 Des 2016	1.9250
28 Nov 2016	1.9250
21 Nov 2016	1.9250
14 Nov 2016	1.9250
7 Nov 2016	1.9250
31 Okt 2016	1.9250
24 Okt 2016	1.9250
17 Okt 2016	1.9250
10 Okt 2016	1.9250
3 Okt 2016	1.9250
26 Sep 2016	1.9250
19 Sep 2016	1.9250
12 Sep 2016	1.9250
5 Sep 2016	1.9250
29 Agu 2016	1.9250
22 Agu 2016	1.9250
15 Agu 2016	1.9250
8 Agu 2016	1.9250
1 Agu 2016	1.9250
25 Jul 2016	1.9250
18 Jul 2016	1.9250
11 Jul 2016	1.9250
4 Jul 2016	1.9250
27 Jun 2016	1.9250
20 Jun 2016	1.9250
13 Jun 2016	1.9250
6 Jun 2016	1.9250
30 Mei 2016	1.9250
23 Mei 2016	1.9250
16 Mei 2016	1.9250
9 Mei 2016	1.9250
2 Mei 2016	1.9250
25 Apr 2016	1.9250
18 Apr 2016	1.9250
11 Apr 2016	1.9250
4 Apr 2016	1.9250
28 Mar 2016	1.9250
21 Mar 2016	1.9250
14 Mar 2016	1.9250
7 Mar 2016	1.9250
29 Feb 2016	1.9250
22 Feb 2016	1.9250
15 Feb 2016	1.9250
8 Feb 2016	1.9250
1 Feb 2016	1.9250
25 Jan 2016	1.9250
18 Jan 2016	1.9250
11 Jan 2016	1.9250
4 Jan 2016	1.9250
28 Des 2015	1.9250
21 Des 2015	1.9250
14 Des 2015	1.9250
7 Des 2015	1.9250
30 Nov 2015	1.9250
23 Nov 2015	1.9250
16 Nov 2015	1.9250