Mataf

Historical Greek drachma / West African CFA franc

History of daily rates GRD /XOF since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 28 June 2017

1 Greek drachma = 1.9365 West African CFA franc

the minimum on Thursday, 15 June 2017

1 Greek drachma = 1.9219 West African CFA franc

Date	GRD/XOF
29 Apr 2024	1.9250
22 Apr 2024	1.9250
15 Apr 2024	1.9250
8 Apr 2024	1.9250
1 Apr 2024	1.9250
25 Mar 2024	1.9250
18 Mar 2024	1.9250
11 Mar 2024	1.9250
4 Mar 2024	1.9250
26 Feb 2024	1.9250
19 Feb 2024	1.9250
12 Feb 2024	1.9250
5 Feb 2024	1.9250
29 Jan 2024	1.9250
22 Jan 2024	1.9250
15 Jan 2024	1.9250
8 Jan 2024	1.9250
1 Jan 2024	1.9250
25 Dec 2023	1.9250
18 Dec 2023	1.9250
11 Dec 2023	1.9250
4 Dec 2023	1.9250
27 Nov 2023	1.9250
20 Nov 2023	1.9250
13 Nov 2023	1.9250
6 Nov 2023	1.9250
30 Oct 2023	1.9250
23 Oct 2023	1.9250
16 Oct 2023	1.9250
9 Oct 2023	1.9250
2 Oct 2023	1.9250
25 Sep 2023	1.9250
18 Sep 2023	1.9250
11 Sep 2023	1.9250
4 Sep 2023	1.9250
28 Aug 2023	1.9250
21 Aug 2023	1.9250
14 Aug 2023	1.9250
7 Aug 2023	1.9250
31 Jul 2023	1.9250
24 Jul 2023	1.9250
17 Jul 2023	1.9250
10 Jul 2023	1.9250
3 Jul 2023	1.9250
26 Jun 2023	1.9250
19 Jun 2023	1.9250
12 Jun 2023	1.9250
5 Jun 2023	1.9250
29 May 2023	1.9250
22 May 2023	1.9250
15 May 2023	1.9250
8 May 2023	1.9250
1 May 2023	1.9250
24 Apr 2023	1.9250
17 Apr 2023	1.9250
13 Mar 2023	1.9250
6 Mar 2023	1.9250
27 Feb 2023	1.9250
20 Feb 2023	1.9250
13 Feb 2023	1.9250
6 Feb 2023	1.9250
30 Jan 2023	1.9250
23 Jan 2023	1.9250
16 Jan 2023	1.9250
9 Jan 2023	1.9250
2 Jan 2023	1.9250
26 Dec 2022	1.9250
19 Dec 2022	1.9250
12 Dec 2022	1.9250
5 Dec 2022	1.9250
28 Nov 2022	1.9250
21 Nov 2022	1.9250
14 Nov 2022	1.9250
7 Nov 2022	1.9250
31 Oct 2022	1.9250
24 Oct 2022	1.9250
17 Oct 2022	1.9250
10 Oct 2022	1.9250
3 Oct 2022	1.9250
26 Sep 2022	1.9250
19 Sep 2022	1.9250
12 Sep 2022	1.9250
5 Sep 2022	1.9250
29 Aug 2022	1.9250
22 Aug 2022	1.9250
15 Aug 2022	1.9250
8 Aug 2022	1.9250
1 Aug 2022	1.9250
25 Jul 2022	1.9250
18 Jul 2022	1.9250
11 Jul 2022	1.9250
4 Jul 2022	1.9250
27 Jun 2022	1.9250
20 Jun 2022	1.9250
13 Jun 2022	1.9250
6 Jun 2022	1.9250
30 May 2022	1.9250
23 May 2022	1.9250
16 May 2022	1.9250
9 May 2022	1.9250
2 May 2022	1.9250
25 Apr 2022	1.9250
21 Mar 2022	1.9250
14 Mar 2022	1.9250
7 Mar 2022	1.9250
28 Feb 2022	1.9250
21 Feb 2022	1.9250
14 Feb 2022	1.9250
7 Feb 2022	1.9250
31 Jan 2022	1.9250
24 Jan 2022	1.9250
17 Jan 2022	1.9250
10 Jan 2022	1.9250
3 Jan 2022	1.9250
27 Dec 2021	1.9250
20 Dec 2021	1.9250
13 Dec 2021	1.9250
6 Dec 2021	1.9250
29 Nov 2021	1.9250
22 Nov 2021	1.9250
15 Nov 2021	1.9250
8 Nov 2021	1.9250
1 Nov 2021	1.9250
25 Oct 2021	1.9250
18 Oct 2021	1.9250
11 Oct 2021	1.9250
4 Oct 2021	1.9250
27 Sep 2021	1.9250
20 Sep 2021	1.9250
13 Sep 2021	1.9250
6 Sep 2021	1.9250
30 Aug 2021	1.9250
23 Aug 2021	1.9250
16 Aug 2021	1.9250
9 Aug 2021	1.9250
2 Aug 2021	1.9250
26 Jul 2021	1.9250
19 Jul 2021	1.9250
12 Jul 2021	1.9250
5 Jul 2021	1.9250
28 Jun 2021	1.9250
21 Jun 2021	1.9250
14 Jun 2021	1.9250
7 Jun 2021	1.9250
31 May 2021	1.9250
24 May 2021	1.9250
17 May 2021	1.9250
10 May 2021	1.9250
3 May 2021	1.9250
26 Apr 2021	1.9250
19 Apr 2021	1.9250
12 Apr 2021	1.9250
5 Apr 2021	1.9250
29 Mar 2021	1.9250
22 Mar 2021	1.9250
8 Mar 2021	1.9250
1 Mar 2021	1.9250
22 Feb 2021	1.9250
15 Feb 2021	1.9250
8 Feb 2021	1.9250
1 Feb 2021	1.9250
25 Jan 2021	1.9250
18 Jan 2021	1.9250
11 Jan 2021	1.9250
4 Jan 2021	1.9250
28 Dec 2020	1.9250
21 Dec 2020	1.9250
14 Dec 2020	1.9250
7 Dec 2020	1.9250
30 Nov 2020	1.9250
23 Nov 2020	1.9250
16 Nov 2020	1.9250
9 Nov 2020	1.9250
2 Nov 2020	1.9250
26 Oct 2020	1.9250
19 Oct 2020	1.9250
12 Oct 2020	1.9250
5 Oct 2020	1.9250
28 Sep 2020	1.9250
21 Sep 2020	1.9250
14 Sep 2020	1.9250
7 Sep 2020	1.9250
31 Aug 2020	1.9250
24 Aug 2020	1.9250
17 Aug 2020	1.9250
10 Aug 2020	1.9250
3 Aug 2020	1.9250
27 Jul 2020	1.9250
20 Jul 2020	1.9250
13 Jul 2020	1.9250
6 Jul 2020	1.9250
29 Jun 2020	1.9250
22 Jun 2020	1.9250
15 Jun 2020	1.9250
8 Jun 2020	1.9250
1 Jun 2020	1.9250
25 May 2020	1.9250
18 May 2020	1.9250
11 May 2020	1.9250
4 May 2020	1.9250
27 Apr 2020	1.9250
20 Apr 2020	1.9250
13 Apr 2020	1.9250
6 Apr 2020	1.9250
30 Mar 2020	1.9250
23 Mar 2020	1.9250
16 Mar 2020	1.9250
9 Mar 2020	1.9250
2 Mar 2020	1.9250
24 Feb 2020	1.9250
17 Feb 2020	1.9250
10 Feb 2020	1.9250
3 Feb 2020	1.9250
27 Jan 2020	1.9250
20 Jan 2020	1.9250
13 Jan 2020	1.9250
6 Jan 2020	1.9250
30 Dec 2019	1.9250
23 Dec 2019	1.9250
16 Dec 2019	1.9250
9 Dec 2019	1.9250
2 Dec 2019	1.9250
25 Nov 2019	1.9250
18 Nov 2019	1.9250
11 Nov 2019	1.9250
4 Nov 2019	1.9250
28 Oct 2019	1.9250
21 Oct 2019	1.9250
14 Oct 2019	1.9250
7 Oct 2019	1.9250
30 Sep 2019	1.9250
23 Sep 2019	1.9250
16 Sep 2019	1.9250
9 Sep 2019	1.9250
2 Sep 2019	1.9250
26 Aug 2019	1.9250
19 Aug 2019	1.9250
12 Aug 2019	1.9250
5 Aug 2019	1.9250
29 Jul 2019	1.9250
22 Jul 2019	1.9250
15 Jul 2019	1.9250
8 Jul 2019	1.9250
1 Jul 2019	1.9250
24 Jun 2019	1.9250
17 Jun 2019	1.9250
10 Jun 2019	1.9250
3 Jun 2019	1.9250
27 May 2019	1.9250
20 May 2019	1.9250
13 May 2019	1.9250
6 May 2019	1.9250
29 Apr 2019	1.9250
22 Apr 2019	1.9250
15 Apr 2019	1.9250
8 Apr 2019	1.9250
1 Apr 2019	1.9250
25 Mar 2019	1.9250
18 Mar 2019	1.9250
11 Mar 2019	1.9250
4 Mar 2019	1.9250
25 Feb 2019	1.9250
18 Feb 2019	1.9250
11 Feb 2019	1.9250
4 Feb 2019	1.9250
28 Jan 2019	1.9250
21 Jan 2019	1.9250
14 Jan 2019	1.9250
7 Jan 2019	1.9250
31 Dec 2018	1.9250
24 Dec 2018	1.9250
17 Dec 2018	1.9250
10 Dec 2018	1.9250
3 Dec 2018	1.9250
26 Nov 2018	1.9250
19 Nov 2018	1.9250
12 Nov 2018	1.9250
5 Nov 2018	1.9250
29 Oct 2018	1.9250
22 Oct 2018	1.9250
15 Oct 2018	1.9250
8 Oct 2018	1.9250
1 Oct 2018	1.9250
24 Sep 2018	1.9250
17 Sep 2018	1.9250
10 Sep 2018	1.9250
3 Sep 2018	1.9250
27 Aug 2018	1.9250
20 Aug 2018	1.9250
13 Aug 2018	1.9250
6 Aug 2018	1.9250
30 Jul 2018	1.9250
23 Jul 2018	1.9250
16 Jul 2018	1.9250
9 Jul 2018	1.9250
2 Jul 2018	1.9250
25 Jun 2018	1.9250
18 Jun 2018	1.9250
11 Jun 2018	1.9250
4 Jun 2018	1.9250
28 May 2018	1.9250
21 May 2018	1.9250
14 May 2018	1.9250
7 May 2018	1.9250
30 Apr 2018	1.9250
23 Apr 2018	1.9250
16 Apr 2018	1.9250
9 Apr 2018	1.9250
2 Apr 2018	1.9250
26 Mar 2018	1.9250
19 Mar 2018	1.9250
12 Mar 2018	1.9250
26 Feb 2018	1.9250
19 Feb 2018	1.9250
12 Feb 2018	1.9250
5 Feb 2018	1.9250
29 Jan 2018	1.9250
22 Jan 2018	1.9250
15 Jan 2018	1.9250
8 Jan 2018	1.9250
1 Jan 2018	1.9250
25 Dec 2017	1.9250
18 Dec 2017	1.9250
11 Dec 2017	1.9250
4 Dec 2017	1.9250
27 Nov 2017	1.9250
20 Nov 2017	1.9250
13 Nov 2017	1.9250
23 Oct 2017	1.9250
16 Oct 2017	1.9250
9 Oct 2017	1.9250
2 Oct 2017	1.9250
25 Sep 2017	1.9250
18 Sep 2017	1.9250
11 Sep 2017	1.9250
4 Sep 2017	1.9250
28 Aug 2017	1.9250
21 Aug 2017	1.9250
14 Aug 2017	1.9250
7 Aug 2017	1.9250
31 Jul 2017	1.9250
24 Jul 2017	1.9250
17 Jul 2017	1.9250
10 Jul 2017	1.9298
3 Jul 2017	1.9295
26 Jun 2017	1.9270
19 Jun 2017	1.9238
12 Jun 2017	1.9272
5 Jun 2017	1.9268
29 May 2017	1.9229
22 May 2017	1.9296
15 May 2017	1.9250
8 May 2017	1.9250
1 May 2017	1.9250
24 Apr 2017	1.9250
17 Apr 2017	1.9250
10 Apr 2017	1.9250
3 Apr 2017	1.9250
27 Mar 2017	1.9250
20 Mar 2017	1.9250
13 Mar 2017	1.9250
6 Mar 2017	1.9250
27 Feb 2017	1.9250
20 Feb 2017	1.9250
13 Feb 2017	1.9250
6 Feb 2017	1.9250
30 Jan 2017	1.9250
23 Jan 2017	1.9250
16 Jan 2017	1.9250
9 Jan 2017	1.9250
2 Jan 2017	1.9250
26 Dec 2016	1.9250
19 Dec 2016	1.9250
12 Dec 2016	1.9250
5 Dec 2016	1.9250
28 Nov 2016	1.9250
21 Nov 2016	1.9250
14 Nov 2016	1.9250
7 Nov 2016	1.9250
31 Oct 2016	1.9250
24 Oct 2016	1.9250
17 Oct 2016	1.9250
10 Oct 2016	1.9250
3 Oct 2016	1.9250
26 Sep 2016	1.9250
19 Sep 2016	1.9250
12 Sep 2016	1.9250
5 Sep 2016	1.9250
29 Aug 2016	1.9250
22 Aug 2016	1.9250
15 Aug 2016	1.9250
8 Aug 2016	1.9250
1 Aug 2016	1.9250
25 Jul 2016	1.9250
18 Jul 2016	1.9250
11 Jul 2016	1.9250
4 Jul 2016	1.9250
27 Jun 2016	1.9250
20 Jun 2016	1.9250
13 Jun 2016	1.9250
6 Jun 2016	1.9250
30 May 2016	1.9250
23 May 2016	1.9250
16 May 2016	1.9250
9 May 2016	1.9250
2 May 2016	1.9250
25 Apr 2016	1.9250
18 Apr 2016	1.9250
11 Apr 2016	1.9250
4 Apr 2016	1.9250
28 Mar 2016	1.9250
21 Mar 2016	1.9250
14 Mar 2016	1.9250
7 Mar 2016	1.9250
29 Feb 2016	1.9250
22 Feb 2016	1.9250
15 Feb 2016	1.9250
8 Feb 2016	1.9250
1 Feb 2016	1.9250
25 Jan 2016	1.9250
18 Jan 2016	1.9250
11 Jan 2016	1.9250
4 Jan 2016	1.9250
28 Dec 2015	1.9250
21 Dec 2015	1.9250
14 Dec 2015	1.9250
7 Dec 2015	1.9250
30 Nov 2015	1.9250
23 Nov 2015	1.9250
16 Nov 2015	1.9250