Sejarah kurs harian GTQ /MDL sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Quetzal Guatemala = 2.7172 Leu Moldova
minimum pada
1 Quetzal Guatemala = 1.2803 Leu Moldova
Date | GTQ/MDL |
---|---|
2.2923 | |
2.2653 | |
2.2697 | |
2.2557 | |
2.2658 | |
2.2648 | |
2.2571 | |
2.2587 | |
2.2781 | |
2.2840 | |
2.2705 | |
2.2795 | |
2.2640 | |
2.2633 | |
2.2581 | |
2.2357 | |
2.2091 | |
2.2462 | |
2.2559 | |
2.2553 | |
2.2444 | |
2.2678 | |
2.2688 | |
2.2843 | |
2.2967 | |
2.3116 | |
2.3200 | |
2.3004 | |
2.3204 | |
2.3130 | |
2.3087 | |
2.2775 | |
2.2815 | |
2.2561 | |
2.2655 | |
2.2651 | |
2.2293 | |
2.2396 | |
2.2476 | |
2.2241 | |
2.3010 | |
2.3261 | |
2.3364 | |
2.2916 | |
2.2842 | |
2.2689 | |
2.2758 | |
2.2703 | |
2.2639 | |
2.2790 | |
2.2819 | |
2.3020 | |
2.3062 | |
2.2921 | |
2.3898 | |
2.4065 | |
2.4145 | |
2.3890 | |
2.3878 | |
2.3899 | |
2.3866 | |
2.4011 | |
2.4204 | |
2.4430 | |
2.4377 | |
2.4463 | |
2.4554 | |
2.4539 | |
2.4856 | |
2.4562 | |
2.4539 | |
2.4476 | |
2.4648 | |
2.4554 | |
2.4799 | |
2.4641 | |
2.4559 | |
2.4658 | |
2.4865 | |
2.4803 | |
2.4738 | |
2.4930 | |
2.4929 | |
2.4810 | |
2.4779 | |
2.4904 | |
2.4883 | |
2.4920 | |
2.4942 | |
2.4809 | |
2.4639 | |
2.4757 | |
2.4769 | |
2.4568 | |
2.4659 | |
2.4819 | |
2.4850 | |
2.4712 | |
2.4433 | |
2.4031 | |
2.4065 | |
2.3944 | |
2.3926 | |
2.3761 | |
2.3277 | |
2.3119 | |
2.3185 | |
2.3192 | |
2.3351 | |
2.3339 | |
2.3343 | |
2.3245 | |
2.3007 | |
2.3004 | |
2.2957 | |
2.2885 | |
2.2770 | |
2.2916 | |
2.2865 | |
2.2719 | |
2.2623 | |
2.2526 | |
2.2594 | |
2.2340 | |
2.2401 | |
2.2615 | |
2.2801 | |
2.2718 | |
2.2639 | |
2.2735 | |
2.2782 | |
2.2788 | |
2.2623 | |
2.2926 | |
2.2991 | |
2.3220 | |
2.3175 | |
2.3225 | |
2.3260 | |
2.3209 | |
2.3172 | |
2.2847 | |
2.2791 | |
2.2792 | |
2.2826 | |
2.2899 | |
2.2981 | |
2.2921 | |
2.3108 | |
2.3215 | |
2.3142 | |
2.3424 | |
2.3192 | |
2.2945 | |
2.2798 | |
2.2687 | |
2.2700 | |
2.2589 | |
2.2342 | |
2.2466 | |
2.2186 | |
2.2350 | |
2.2224 | |
2.2028 | |
2.2011 | |
2.2098 | |
2.1970 | |
2.1906 | |
2.2070 | |
2.1992 | |
2.1964 | |
2.1894 | |
2.1971 | |
2.1824 | |
2.1795 | |
2.1746 | |
2.1756 | |
2.1590 | |
2.1617 | |
2.1324 | |
2.1333 | |
2.1391 | |
2.1412 | |
2.1445 | |
2.1391 | |
2.1324 | |
2.1434 | |
2.1722 | |
2.2030 | |
2.1991 | |
2.2359 | |
2.2277 | |
2.2374 | |
2.2161 | |
2.2158 | |
2.2647 | |
2.2927 | |
2.2980 | |
2.3023 | |
2.3138 | |
2.3512 | |
2.2833 | |
2.3422 | |
2.4177 | |
2.3358 | |
2.3507 | |
2.3020 | |
2.2445 | |
2.2723 | |
2.3298 | |
2.3058 | |
2.2818 | |
2.2620 | |
2.2789 | |
2.2727 | |
2.2396 | |
2.2169 | |
2.2256 | |
2.2320 | |
2.2394 | |
2.2460 | |
2.2646 | |
2.2551 | |
2.2516 | |
2.2624 | |
2.2495 | |
2.2511 | |
2.2200 | |
2.2465 | |
2.2669 | |
2.2918 | |
2.2770 | |
2.2853 | |
2.3105 | |
2.3071 | |
2.3242 | |
2.2915 | |
2.2679 | |
2.3139 | |
2.3028 | |
2.2787 | |
2.2999 | |
2.3094 | |
2.3303 | |
2.3554 | |
2.3590 | |
2.3434 | |
2.3584 | |
2.3542 | |
2.3365 | |
2.3339 | |
2.3266 | |
2.3259 | |
2.3427 | |
2.3236 | |
2.2755 | |
2.2561 | |
2.2433 | |
2.2432 | |
2.2182 | |
2.2216 | |
2.2149 | |
2.2073 | |
2.2066 | |
2.1882 | |
2.2089 | |
2.2133 | |
2.2107 | |
2.2337 | |
2.2126 | |
2.2195 | |
2.2301 | |
2.2294 | |
2.2153 | |
2.2333 | |
2.2239 | |
2.2148 | |
2.2128 | |
2.2090 | |
2.1958 | |
2.2010 | |
2.1982 | |
2.2021 | |
2.1796 | |
2.2002 | |
2.1936 | |
2.2081 | |
2.2267 | |
2.2286 | |
2.2067 | |
2.2102 | |
2.2210 | |
2.2271 | |
2.2279 | |
2.2403 | |
2.2548 | |
2.2695 | |
2.2358 | |
2.2532 | |
2.2558 | |
2.2577 | |
2.2447 | |
2.2229 | |
2.2370 | |
2.2335 | |
2.2298 | |
2.2086 | |
2.2271 | |
2.2224 | |
2.2245 | |
2.2354 | |
2.2337 | |
2.2641 | |
2.2658 | |
2.2486 | |
2.2687 | |
2.2570 | |
2.2691 | |
2.2900 | |
2.3043 | |
2.3256 | |
2.3286 | |
2.3380 | |
2.3177 | |
2.3446 | |
2.3355 | |
2.3366 | |
2.3756 | |
2.4080 | |
2.3782 | |
2.3565 | |
2.3593 | |
2.3684 | |
2.3742 | |
2.3890 | |
2.4032 | |
2.4135 | |
2.4142 | |
2.4257 | |
2.4576 | |
2.4523 | |
2.4584 | |
2.4606 | |
2.4918 | |
2.4818 | |
2.4862 | |
2.4778 | |
2.4733 | |
2.4923 | |
2.4809 | |
2.4699 | |
2.4761 | |
2.4760 | |
2.4988 | |
2.5258 | |
2.5606 | |
2.6041 | |
2.6289 | |
2.6179 | |
2.6357 | |
2.6516 | |
2.6468 | |
2.6719 | |
2.6778 | |
2.6881 | |
2.7065 | |
2.6991 | |
2.6896 | |
2.6617 | |
2.6690 | |
2.6712 | |
2.6627 | |
2.6632 | |
2.6512 | |
2.6524 | |
2.6700 | |
2.6677 | |
2.6786 | |
2.6943 | |
2.6830 | |
2.6677 | |
2.6336 | |
2.6699 | |
2.6663 | |
2.6562 | |
2.6418 | |
2.6217 | |
2.6278 | |
2.6310 | |
2.6195 | |
2.6134 | |
2.6096 | |
2.6161 | |
2.6276 | |
2.6177 | |
2.6105 | |
2.6090 | |
2.6033 | |
2.5959 | |
2.5938 | |
2.5913 | |
2.5824 | |
2.5823 | |
2.6023 | |
2.6187 | |
2.6039 | |
2.5797 | |
2.5562 | |
2.5563 | |
2.5388 | |
2.5406 | |
2.5342 | |
2.5355 | |
2.5303 | |
2.5423 | |
2.5795 | |
2.5972 | |
2.6106 | |
2.6135 | |
2.5952 | |
2.6461 | |
2.6549 | |
2.6835 | |
2.6874 | |
2.6407 | |
2.5783 | |
2.5775 | |
2.5673 | |
2.5957 | |
2.6099 | |
2.6340 | |
2.6096 | |
2.5826 | |
2.6009 | |
2.6084 | |
2.5905 | |
2.5701 | |
2.5617 | |
2.6049 | |
2.6240 | |
2.6001 | |
2.5308 | |
2.4930 | |
2.4794 | |
2.4917 | |
2.4829 | |
2.4898 | |
2.4509 | |
2.4651 | |
2.4669 | |
2.4584 | |
2.4790 | |
2.4570 | |
2.4749 | |
2.3823 | |
2.3692 | |
2.3643 | |
2.3451 | |
2.3165 | |
2.3147 | |
2.3347 | |
2.3424 | |
2.3719 | |
2.3169 | |
2.2971 | |
2.3691 | |
2.4481 | |
2.4060 | |
2.4059 | |
2.4018 | |
2.4387 | |
2.4330 | |
2.4219 | |
2.3504 | |
2.3142 | |
2.2128 | |
2.0967 | |
2.0686 | |
2.0552 | |
2.0569 | |
2.0176 | |
1.9785 | |
1.9617 | |
1.9765 | |
1.9765 | |
1.9589 | |
1.9327 | |
1.9197 | |
1.9062 | |
1.9187 | |
1.9139 | |
1.8640 | |
1.8660 | |
1.8456 | |
1.8410 | |
1.8082 | |
1.7829 | |
1.7521 | |
1.7478 | |
1.7780 | |
1.7795 | |
1.7990 | |
1.8064 | |
1.8004 | |
1.8023 | |
1.7938 | |
1.7845 | |
1.7719 | |
1.7807 | |
1.7500 | |
1.7692 | |
1.7477 | |
1.7405 | |
1.7360 | |
1.7210 | |
1.7163 | |
1.7220 | |
1.7278 | |
1.7402 | |
1.7387 | |
1.7247 | |
1.7633 | |
1.7519 | |
1.7395 | |
1.7355 | |
1.7235 | |
1.6910 | |
1.6920 | |
1.6657 | |
1.6507 | |
1.6642 | |
1.6508 | |
1.6125 | |
1.6491 | |
1.6619 | |
1.6413 | |
1.6336 | |
1.6418 | |
1.6233 | |
1.6000 | |
1.6013 | |
1.6385 | |
1.6358 | |
1.6305 | |
1.6059 | |
1.6172 | |
1.6098 | |
1.5993 | |
1.6001 | |
1.6179 | |
1.6167 | |
1.6153 | |
1.5617 | |
1.5825 | |
1.6034 | |
1.6134 | |
1.6016 | |
1.5893 | |
1.5812 | |
1.5921 | |
1.6004 | |
1.6102 | |
1.5916 | |
1.5677 | |
1.5704 | |
1.5793 | |
1.5744 | |
1.5817 | |
1.5856 | |
1.5963 | |
1.5822 | |
1.5782 | |
1.5725 | |
1.5718 | |
1.5618 | |
1.5477 | |
1.5309 | |
1.5390 | |
1.5420 | |
1.5403 | |
1.5407 | |
1.5232 | |
1.5316 | |
1.5192 | |
1.5375 | |
1.5634 | |
1.5637 | |
1.5670 | |
1.5672 | |
1.5700 | |
1.5733 | |
1.5590 | |
1.5565 | |
1.5230 | |
1.5316 | |
1.5526 | |
1.5513 | |
1.5463 | |
1.5494 | |
1.5732 | |
1.5767 | |
1.5873 | |
1.5743 | |
1.5989 | |
1.5991 | |
1.5921 | |
1.5867 | |
1.5685 | |
1.5567 | |
1.5565 | |
1.5404 | |
1.5304 | |
1.5388 | |
1.5363 | |
1.5267 | |
1.5202 | |
1.5131 | |
1.5005 | |
1.5106 | |
1.5172 | |
1.5356 | |
1.5295 | |
1.5255 | |
1.5352 | |
1.5291 | |
1.5252 | |
1.5163 | |
1.5228 | |
1.5129 | |
1.5422 | |
1.5086 | |
1.5169 | |
1.5218 | |
1.5006 | |
1.4947 | |
1.4988 | |
1.5104 | |
1.5035 | |
1.5055 | |
1.5099 | |
1.5060 | |
1.5012 | |
1.4853 | |
1.4683 | |
1.4981 | |
1.4786 | |
1.5059 | |
1.4970 | |
1.5206 | |
1.4876 | |
1.4656 | |
1.4388 | |
1.4297 | |
1.4590 | |
1.4671 | |
1.4553 | |
1.4624 | |
1.4730 | |
1.5021 | |
1.4877 | |
1.4800 | |
1.4736 | |
1.5232 | |
1.4573 | |
1.4761 | |
1.5006 | |
1.5259 | |
1.5398 | |
1.5072 | |
1.5102 | |
1.5246 | |
1.5051 | |
1.5176 | |
1.5536 | |
1.5514 | |
1.5613 | |
1.5482 | |
1.5463 | |
1.5335 | |
1.5468 | |
1.5327 | |
1.5264 | |
1.5179 | |
1.5281 | |
1.5512 | |
1.5372 | |
1.5214 | |
1.5394 | |
1.5187 | |
1.5114 | |
1.5399 | |
1.5257 | |
1.4737 | |
1.4650 | |
1.4345 | |
1.4647 | |
1.4727 | |
1.4452 | |
1.4431 | |
1.4578 | |
1.4912 | |
1.5139 | |
1.5399 | |
1.5421 | |
1.5113 | |
1.5439 | |
1.5326 | |
1.4859 | |
1.5176 | |
1.5323 | |
1.5515 | |
1.5910 | |
1.5989 | |
1.6045 | |
1.6135 | |
1.6148 | |
1.6134 | |
1.6049 | |
1.6011 | |
1.5946 | |
1.5999 | |
1.5817 | |
1.5699 | |
1.5501 | |
1.5415 | |
1.5527 | |
1.5386 | |
1.5565 | |
1.5584 | |
1.5877 | |
1.5905 | |
1.5690 | |
1.5656 | |
1.5474 | |
1.5338 | |
1.5069 | |
1.4819 | |
1.4758 | |
1.4644 | |
1.4812 | |
1.4818 | |
1.4509 | |
1.3682 | |
1.3443 | |
1.3377 | |
1.3411 | |
1.3351 | |
1.3352 | |
1.3243 | |
1.3313 | |
1.3301 | |
1.3404 | |
1.4255 | |
1.3522 | |
1.3495 | |
1.3551 | |
1.3610 | |
1.3527 | |
1.3582 | |
1.3565 | |
1.3756 | |
1.3719 | |
1.3753 | |
1.3673 | |
1.3753 | |
1.3840 | |
1.3695 | |
1.3744 | |
1.3734 | |
1.3788 | |
1.3842 | |
1.3858 | |
1.3894 | |
1.3866 | |
1.3856 | |
1.3957 | |
1.3692 | |
1.3590 | |
1.3517 | |
1.3541 | |
1.3423 | |
1.3403 | |
1.3336 | |
1.3408 | |
1.3345 | |
1.3336 | |
1.3275 | |
1.3473 | |
1.3454 | |
1.3232 | |
1.3221 | |
1.3337 | |
1.3470 | |
1.3422 | |
1.3556 | |
1.3593 | |
1.3522 | |
1.3530 | |
1.3783 | |
1.3716 | |
1.3749 | |
1.3736 | |
1.3739 | |
1.3580 | |
1.3835 | |
1.3970 | |
1.3145 | |
1.2857 | |
1.2887 | |
1.3043 | |
1.3016 | |
1.2983 | |
1.2978 | |
1.3022 | |
1.3133 | |
1.3137 | |
1.2975 | |
1.2876 | |
1.3193 | |
1.3402 | |
1.3438 | |
1.3692 | |
1.3792 | |
1.3920 | |
1.3941 | |
1.3796 | |
1.3874 | |
1.3657 | |
1.3703 | |
1.3776 | |
1.3842 | |
1.3614 | |
1.3925 | |
1.4023 | |
1.4413 | |
1.4564 | |
1.4552 | |
1.4442 | |
1.4447 | |
1.4556 | |
1.4666 | |
1.4454 | |
1.4860 | |
1.4863 | |
1.4820 | |
1.4844 | |
1.4805 | |
1.4622 | |
1.4796 | |
1.4731 | |
1.4756 | |
1.4777 | |
1.4858 | |
1.4922 | |
1.4685 | |
1.4825 | |
1.4498 | |
1.5016 | |
1.5282 | |
1.5365 | |
1.5630 | |
1.5772 | |
1.5620 | |
1.5552 | |
1.5840 | |
1.5779 | |
1.5847 | |
1.5827 | |
1.5812 | |
1.5759 | |
1.6000 | |
1.6071 | |
1.5726 | |
1.5943 | |
1.6252 | |
1.6287 | |
1.6000 | |
1.5920 | |
1.6101 | |
1.6313 | |
1.6272 | |
1.6278 | |
1.6285 | |
1.6296 | |
1.6389 | |
1.6552 | |
1.6516 | |
1.6576 | |
1.6445 | |
1.6614 | |
1.6715 | |
1.6860 | |
1.6983 | |
1.6938 | |
1.7065 | |
1.6920 | |
1.6947 | |
1.7053 | |
1.7148 | |
1.7207 | |
1.7296 | |
1.7314 | |
1.7337 | |
1.7406 | |
1.7360 | |
1.7374 | |
1.7383 | |
1.7386 | |
1.7364 | |
1.7412 | |
1.7511 | |
1.7567 | |
1.7522 | |
1.7553 | |
1.7560 | |
1.7525 | |
1.7654 | |
1.7742 | |
1.7715 | |
1.7466 | |
1.7514 | |
1.7527 | |
1.7535 | |
1.7549 | |
1.7593 | |
1.7437 | |
1.7354 | |
1.7400 | |
1.7179 | |
1.7166 | |
1.7173 | |
1.7155 | |
1.7183 | |
1.7142 | |
1.7169 | |
1.7097 | |
1.7120 | |
1.7043 | |
1.7103 | |
1.7126 | |
1.7045 | |
1.7021 | |
1.7013 | |
1.7077 | |
1.6918 | |
1.6817 | |
1.6975 | |
1.6134 | |
1.6835 | |
1.6811 | |
1.6780 | |
1.6784 | |
1.7025 | |
1.6821 | |
1.6635 | |
1.6559 | |
1.6582 | |
1.6619 | |
1.6230 | |
1.6139 | |
1.6291 | |
1.6497 | |
1.6479 | |
1.6450 | |
1.6415 | |
1.6461 | |
1.6427 | |
1.6420 | |
1.6497 | |
1.6547 | |
1.6496 | |
1.6459 | |
1.6455 | |
1.6440 | |
1.6433 | |
1.6397 | |
1.6446 | |
1.6468 | |
1.6526 | |
1.6573 | |
1.6549 | |
1.6527 | |
1.6444 | |
1.6434 | |
1.6432 | |
1.6567 | |
1.6618 | |
1.6577 | |
1.6547 | |
1.6489 | |
1.6467 | |
1.6463 | |
1.6225 | |
1.6132 | |
1.6113 | |
1.6193 | |
1.6152 | |
1.6051 | |
1.5899 | |
1.5979 | |
1.5954 | |
1.5920 | |
1.5896 | |
1.5967 | |
1.6020 | |
1.6021 | |
1.6006 | |
1.5999 | |
1.5994 | |
1.5997 | |
1.5780 | |
1.5600 | |
1.5504 | |
1.5290 | |
1.5175 | |
1.5248 | |
1.5203 | |
1.5199 | |
1.5168 | |
1.5076 | |
1.5111 | |
1.4891 | |
1.5120 | |
1.5282 | |
1.5060 | |
1.5030 | |
1.5065 | |
1.4803 | |
1.4978 | |
1.5090 | |
1.5009 | |
1.5070 | |
1.4988 | |
1.4642 | |
1.4361 | |
1.4390 | |
1.4240 | |
1.4533 | |
1.4581 | |
1.4228 | |
1.5172 | |
1.5348 |