ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /MDL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 2.7172 ลิวมอลโดวา

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 1.2803 ลิวมอลโดวา

ประวัติราคา MDL / GTQ

Date GTQ/MDL
2.2936
2.2911
2.3051
2.3167
2.2790
2.2652
2.2739
2.2608
2.2649
2.2549
2.2419
2.2384
2.2582
2.2412
2.2348
2.3017
2.2940
2.2791
2.2706
2.2503
2.2282
2.2171
2.1976
2.2150
2.1884
2.1833
2.2191
2.2032
2.1799
2.1679
2.2095
2.1938
2.2037
2.1993
2.2294
2.1952
2.2015
2.2094
2.2111
2.2168
2.1917
2.1772
2.1759
2.1683
2.1573
2.1656
2.1577
2.1649
2.1639
2.1719
2.2107
2.1801
2.2007
2.1933
2.1813
2.1755
2.2233
2.2106
2.2367
2.2436
2.2479
2.2596
2.2449
2.2197
2.2236
2.2461
2.2430
2.2951
2.3261
2.3300
2.3064
2.3247
2.4110
2.4014
2.4080
2.4235
2.4003
2.3849
2.4242
2.4157
2.3894
2.3810
2.3799
2.3680
2.3777
2.3670
2.3594
2.3560
2.3088
2.3038
2.3091
2.2927
2.2729
2.2612
2.2439
2.2448
2.2329
2.2481
2.2348
2.2452
2.2505
2.2576
2.2762
2.2806
2.2702
2.2684
2.2902
2.2934
2.2943
2.2937
2.2730
2.2669
2.2720
2.2723
2.2748
2.2691
2.2779
2.2923
2.2653
2.2697
2.2557
2.2658
2.2648
2.2571
2.2587
2.2781
2.2840
2.2705
2.2795
2.2640
2.2633
2.2581
2.2357
2.2091
2.2462
2.2559
2.2553
2.2444
2.2678
2.2688
2.2843
2.2967
2.3116
2.3200
2.3004
2.3204
2.3130
2.3087
2.2775
2.2815
2.2561
2.2655
2.2651
2.2293
2.2396
2.2476
2.2241
2.3010
2.3261
2.3364
2.2916
2.2842
2.2689
2.2758
2.2703
2.2639
2.2790
2.2819
2.3020
2.3062
2.2921
2.3898
2.4065
2.4145
2.3890
2.3878
2.3899
2.3866
2.4011
2.4204
2.4430
2.4377
2.4463
2.4554
2.4539
2.4856
2.4562
2.4539
2.4476
2.4648
2.4554
2.4799
2.4641
2.4559
2.4658
2.4865
2.4803
2.4738
2.4930
2.4929
2.4810
2.4779
2.4904
2.4883
2.4920
2.4942
2.4809
2.4639
2.4757
2.4769
2.4568
2.4659
2.4819
2.4850
2.4712
2.4433
2.4031
2.4065
2.3944
2.3926
2.3761
2.3277
2.3119
2.3185
2.3192
2.3351
2.3339
2.3343
2.3245
2.3007
2.3004
2.2957
2.2885
2.2770
2.2916
2.2865
2.2719
2.2623
2.2526
2.2594
2.2340
2.2401
2.2615
2.2801
2.2718
2.2639
2.2735
2.2782
2.2788
2.2623
2.2926
2.2991
2.3220
2.3175
2.3225
2.3260
2.3209
2.3172
2.2847
2.2791
2.2792
2.2826
2.2899
2.2981
2.2921
2.3108
2.3215
2.3142
2.3424
2.3192
2.2945
2.2798
2.2687
2.2700
2.2589
2.2342
2.2466
2.2186
2.2350
2.2224
2.2028
2.2011
2.2098
2.1970
2.1906
2.2070
2.1992
2.1964
2.1894
2.1971
2.1824
2.1795
2.1746
2.1756
2.1590
2.1617
2.1324
2.1333
2.1391
2.1412
2.1445
2.1391
2.1324
2.1434
2.1722
2.2030
2.1991
2.2359
2.2277
2.2374
2.2161
2.2158
2.2647
2.2927
2.2980
2.3023
2.3138
2.3512
2.2833
2.3422
2.4177
2.3358
2.3507
2.3020
2.2445
2.2723
2.3298
2.3058
2.2818
2.2620
2.2789
2.2727
2.2396
2.2169
2.2256
2.2320
2.2394
2.2460
2.2646
2.2551
2.2516
2.2624
2.2495
2.2511
2.2200
2.2465
2.2669
2.2918
2.2770
2.2853
2.3105
2.3071
2.3242
2.2915
2.2679
2.3139
2.3028
2.2787
2.2999
2.3094
2.3303
2.3554
2.3590
2.3434
2.3584
2.3542
2.3365
2.3339
2.3266
2.3259
2.3427
2.3236
2.2755
2.2561
2.2433
2.2432
2.2182
2.2216
2.2149
2.2073
2.2066
2.1882
2.2089
2.2133
2.2107
2.2337
2.2126
2.2195
2.2301
2.2294
2.2153
2.2333
2.2239
2.2148
2.2128
2.2090
2.1958
2.2010
2.1982
2.2021
2.1796
2.2002
2.1936
2.2081
2.2267
2.2286
2.2067
2.2102
2.2210
2.2271
2.2279
2.2403
2.2548
2.2695
2.2358
2.2532
2.2558
2.2577
2.2447
2.2229
2.2370
2.2335
2.2298
2.2086
2.2271
2.2224
2.2245
2.2354
2.2337
2.2641
2.2658
2.2486
2.2687
2.2570
2.2691
2.2900
2.3043
2.3256
2.3286
2.3380
2.3177
2.3446
2.3355
2.3366
2.3756
2.4080
2.3782
2.3565
2.3593
2.3684
2.3742
2.3890
2.4032
2.4135
2.4142
2.4257
2.4576
2.4523
2.4584
2.4606
2.4918
2.4818
2.4862
2.4778
2.4733
2.4923
2.4809
2.4699
2.4761
2.4760
2.4988
2.5258
2.5606
2.6041
2.6289
2.6179
2.6357
2.6516
2.6468
2.6719
2.6778
2.6881
2.7065
2.6991
2.6896
2.6617
2.6690
2.6712
2.6627
2.6632
2.6512
2.6524
2.6700
2.6677
2.6786
2.6943
2.6830
2.6677
2.6336
2.6699
2.6663
2.6562
2.6418
2.6217
2.6278
2.6310
2.6195
2.6134
2.6096
2.6161
2.6276
2.6177
2.6105
2.6090
2.6033
2.5959
2.5938
2.5913
2.5824
2.5823
2.6023
2.6187
2.6039
2.5797
2.5562
2.5563
2.5388
2.5406
2.5342
2.5355
2.5303
2.5423
2.5795
2.5972
2.6106
2.6135
2.5952
2.6461
2.6549
2.6835
2.6874
2.6407
2.5783
2.5775
2.5673
2.5957
2.6099
2.6340
2.6096
2.5826
2.6009
2.6084
2.5905
2.5701
2.5617
2.6049
2.6240
2.6001
2.5308
2.4930
2.4794
2.4917
2.4829
2.4898
2.4509
2.4651
2.4669
2.4584
2.4790
2.4570
2.4749
2.3823
2.3692
2.3643
2.3451
2.3165
2.3147
2.3347
2.3424
2.3719
2.3169
2.2971
2.3691
2.4481
2.4060
2.4059
2.4018
2.4387
2.4330
2.4219
2.3504
2.3142
2.2128
2.0967
2.0686
2.0552
2.0569
2.0176
1.9785
1.9617
1.9765
1.9765
1.9589
1.9327
1.9197
1.9062
1.9187
1.9139
1.8640
1.8660
1.8456
1.8410
1.8082
1.7829
1.7521
1.7478
1.7780
1.7795
1.7990
1.8064
1.8004
1.8023
1.7938
1.7845
1.7719
1.7807
1.7500
1.7692
1.7477
1.7405
1.7360
1.7210
1.7163
1.7220
1.7278
1.7402
1.7387
1.7247
1.7633
1.7519
1.7395
1.7355
1.7235
1.6910
1.6920
1.6657
1.6507
1.6642
1.6508
1.6125
1.6491
1.6619
1.6413
1.6336
1.6418
1.6233
1.6000
1.6013
1.6385
1.6358
1.6305
1.6059
1.6172
1.6098
1.5993
1.6001
1.6179
1.6167
1.6153
1.5617
1.5825
1.6034
1.6134
1.6016
1.5893
1.5812
1.5921
1.6004
1.6102
1.5916
1.5677
1.5704
1.5793
1.5744
1.5817
1.5856
1.5963
1.5822
1.5782
1.5725
1.5718
1.5618
1.5477
1.5309
1.5390
1.5420
1.5403
1.5407
1.5232
1.5316
1.5192
1.5375
1.5634
1.5637
1.5670
1.5672
1.5700
1.5733
1.5590
1.5565
1.5230
1.5316
1.5526
1.5513
1.5463
1.5494
1.5732
1.5767
1.5873
1.5743
1.5989
1.5991
1.5921
1.5867
1.5685
1.5567
1.5565
1.5404
1.5304
1.5388
1.5363
1.5267
1.5202
1.5131
1.5005
1.5106
1.5172
1.5356
1.5295
1.5255
1.5352
1.5291
1.5252
1.5163
1.5228
1.5129
1.5422
1.5086
1.5169
1.5218
1.5006
1.4947
1.4988
1.5104
1.5035
1.5055
1.5099
1.5060
1.5012
1.4853
1.4683
1.4981
1.4786
1.5059
1.4970
1.5206
1.4876
1.4656
1.4388
1.4297
1.4590
1.4671
1.4553
1.4624
1.4730
1.5021
1.4877
1.4800
1.4736
1.5232
1.4573
1.4761
1.5006
1.5259
1.5398
1.5072
1.5102
1.5246
1.5051
1.5176
1.5536
1.5514
1.5613
1.5482
1.5463
1.5335
1.5468
1.5327
1.5264
1.5179
1.5281
1.5512
1.5372
1.5214
1.5394
1.5187
1.5114
1.5399
1.5257
1.4737
1.4650
1.4345
1.4647
1.4727
1.4452
1.4431
1.4578
1.4912
1.5139
1.5399
1.5421
1.5113
1.5439
1.5326
1.4859
1.5176
1.5323
1.5515
1.5910
1.5989
1.6045
1.6135
1.6148
1.6134
1.6049
1.6011
1.5946
1.5999
1.5817
1.5699
1.5501
1.5415
1.5527
1.5386
1.5565
1.5584
1.5877
1.5905
1.5690
1.5656
1.5474
1.5338
1.5069
1.4819
1.4758
1.4644
1.4812
1.4818
1.4509
1.3682
1.3443
1.3377
1.3411
1.3351
1.3352
1.3243
1.3313
1.3301
1.3404
1.4255
1.3522
1.3495
1.3551
1.3610
1.3527
1.3582
1.3565
1.3756
1.3719
1.3753
1.3673
1.3753
1.3840
1.3695
1.3744
1.3734
1.3788
1.3842
1.3858
1.3894
1.3866
1.3856
1.3957
1.3692
1.3590
1.3517
1.3541
1.3423
1.3403
1.3336
1.3408
1.3345
1.3336
1.3275
1.3473
1.3454
1.3232
1.3221
1.3337
1.3470
1.3422
1.3556
1.3593
1.3522
1.3530
1.3783
1.3716
1.3749
1.3736
1.3739
1.3580
1.3835
1.3970
1.3145
1.2857
1.2887
1.3043
1.3016
1.2983
1.2978
1.3022
1.3133
1.3137
1.2975
1.2876
1.3193
1.3402
1.3438
1.3692
1.3792
1.3920
1.3941
1.3796
1.3874
1.3657
1.3703
1.3776
1.3842
1.3614
1.3925
1.4023
1.4413
1.4564
1.4552
1.4442
1.4447
1.4556
1.4666
1.4454
1.4860
1.4863
1.4820
1.4844
1.4805
1.4622
1.4796
1.4731
1.4756
1.4777
1.4858
1.4922
1.4685
1.4825
1.4498
1.5016
1.5282
1.5365
1.5630
1.5772
1.5620
1.5552
1.5840
1.5779
1.5847
1.5827
1.5812
1.5759
1.6000
1.6071
1.5726
1.5943
1.6252
1.6287
1.6000
1.5920
1.6101
1.6313
1.6272
1.6278
1.6285
1.6296
1.6389
1.6552
1.6516
1.6576
1.6445
1.6614
1.6715
1.6860
1.6983
1.6938
1.7065
1.6920
1.6947
1.7053
1.7148
1.7207
1.7296
1.7314
1.7337
1.7406
1.7360
1.7374
1.7383
1.7386
1.7364
1.7412
1.7511
1.7567
1.7522
1.7553
1.7560
1.7525
1.7654
1.7742
1.7715
1.7466
1.7514
1.7527
1.7535
1.7549
1.7593