Sejarah kurs harian GTQ /UGX sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Quetzal Guatemala = 521.6893 Shilling Uganda
minimum pada
1 Quetzal Guatemala = 205.2516 Shilling Uganda
Date | GTQ/UGX |
---|---|
485.0204 | |
484.9588 | |
490.9412 | |
490.3489 | |
488.4946 | |
490.0474 | |
498.6365 | |
499.4161 | |
497.6471 | |
500.0111 | |
501.8871 | |
505.6069 | |
496.6168 | |
494.6442 | |
489.3487 | |
487.8839 | |
487.3895 | |
487.4379 | |
487.0303 | |
483.2087 | |
481.2128 | |
482.3208 | |
485.8245 | |
484.4912 | |
484.7362 | |
482.2485 | |
481.8373 | |
480.0392 | |
481.0795 | |
478.7085 | |
478.0755 | |
477.3906 | |
477.7810 | |
478.7260 | |
475.6354 | |
472.4344 | |
472.3235 | |
471.6659 | |
475.1114 | |
472.7360 | |
459.5469 | |
460.2573 | |
464.3357 | |
466.9936 | |
470.3440 | |
468.4718 | |
469.3073 | |
472.1838 | |
475.2255 | |
477.0099 | |
478.2313 | |
477.1267 | |
477.1948 | |
476.9985 | |
478.5900 | |
479.8631 | |
479.1171 | |
476.3964 | |
474.5199 | |
476.3923 | |
469.9094 | |
467.2388 | |
468.1519 | |
469.8013 | |
468.1617 | |
468.1502 | |
472.6521 | |
474.8067 | |
463.2189 | |
464.0409 | |
468.3077 | |
473.3884 | |
477.3119 | |
480.3800 | |
480.1867 | |
483.5281 | |
484.9675 | |
486.6214 | |
487.1183 | |
485.0157 | |
486.6880 | |
490.2939 | |
489.5508 | |
488.8537 | |
493.7803 | |
495.3060 | |
498.3511 | |
485.5151 | |
501.2331 | |
499.5229 | |
497.4075 | |
489.4213 | |
486.3843 | |
483.7174 | |
483.7113 | |
481.9138 | |
483.1469 | |
487.3234 | |
488.3419 | |
476.6695 | |
472.3309 | |
466.8976 | |
463.6398 | |
460.2463 | |
465.2771 | |
467.5687 | |
468.7661 | |
459.4119 | |
455.8984 | |
457.2224 | |
455.3940 | |
456.1942 | |
457.7886 | |
457.3468 | |
457.4948 | |
459.3373 | |
458.9915 | |
458.4632 | |
460.2490 | |
461.0617 | |
460.6859 | |
461.4468 | |
455.9411 | |
457.7972 | |
459.5553 | |
460.8554 | |
467.8478 | |
464.4674 | |
460.0042 | |
455.5730 | |
457.3375 | |
455.3317 | |
455.0796 | |
456.9263 | |
456.4214 | |
456.4188 | |
456.1320 | |
457.9720 | |
457.4124 | |
459.3538 | |
457.4207 | |
459.9984 | |
458.7658 | |
458.0496 | |
456.0204 | |
457.9993 | |
458.9445 | |
460.6240 | |
458.3188 | |
460.6629 | |
462.4354 | |
466.5342 | |
468.0317 | |
471.3810 | |
474.9392 | |
473.9555 | |
474.7370 | |
473.8848 | |
474.5054 | |
475.8169 | |
474.9917 | |
472.2594 | |
471.7704 | |
472.8536 | |
473.9017 | |
473.0544 | |
474.0976 | |
472.0864 | |
467.4563 | |
467.9401 | |
470.3652 | |
470.5918 | |
473.6866 | |
475.7404 | |
474.7667 | |
475.2918 | |
479.0634 | |
479.8258 | |
480.9921 | |
475.9658 | |
475.3803 | |
476.2206 | |
475.2054 | |
476.8948 | |
476.8507 | |
476.0377 | |
476.8747 | |
476.6817 | |
477.2750 | |
477.9525 | |
480.1800 | |
481.3292 | |
481.2302 | |
483.1211 | |
484.1584 | |
483.3261 | |
483.4532 | |
485.6786 | |
491.5473 | |
492.8539 | |
492.1729 | |
492.2760 | |
492.3900 | |
492.5523 | |
488.9765 | |
490.2864 | |
488.0788 | |
489.8740 | |
506.2648 | |
490.0624 | |
484.3243 | |
482.7912 | |
480.4391 | |
479.7050 | |
480.7060 | |
479.0681 | |
478.8004 | |
477.1989 | |
475.6920 | |
481.2011 | |
476.3234 | |
475.2714 | |
478.0949 | |
479.8135 | |
479.7092 | |
480.6733 | |
478.9132 | |
480.3652 | |
480.4511 | |
478.8416 | |
475.2040 | |
476.4920 | |
474.2174 | |
476.7257 | |
475.9447 | |
476.4709 | |
477.9654 | |
479.4364 | |
479.8121 | |
480.9442 | |
481.8132 | |
480.8519 | |
481.7719 | |
482.0583 | |
481.0131 | |
480.1251 | |
481.3671 | |
478.5190 | |
485.3824 | |
488.0971 | |
488.7122 | |
489.5795 | |
491.5095 | |
492.4955 | |
492.1610 | |
488.8885 | |
490.5929 | |
489.6855 | |
487.1194 | |
483.3127 | |
482.5466 | |
481.5824 | |
482.7503 | |
479.4961 | |
475.7010 | |
472.9991 | |
473.2513 | |
473.7919 | |
475.8733 | |
479.1406 | |
478.8067 | |
482.5782 | |
480.0990 | |
479.2269 | |
478.6842 | |
482.6319 | |
482.8283 | |
484.7727 | |
484.1129 | |
486.1298 | |
486.0761 | |
485.1660 | |
484.2857 | |
488.3633 | |
491.8578 | |
497.0706 | |
494.1610 | |
499.0186 | |
493.8595 | |
496.3021 | |
498.6719 | |
501.0938 | |
499.7484 | |
493.0514 | |
493.5966 | |
497.3304 | |
491.8272 | |
508.3357 | |
517.5085 | |
516.3480 | |
513.8527 | |
507.2550 | |
504.0482 | |
502.5713 | |
500.8534 | |
500.0367 | |
500.1637 | |
500.6501 | |
499.9010 | |
497.9795 | |
497.8056 | |
497.6401 | |
494.5959 | |
492.6400 | |
492.2799 | |
493.4405 | |
494.2650 | |
494.2390 | |
493.9230 | |
493.9927 | |
493.7452 | |
494.4224 | |
495.1454 | |
495.8556 | |
495.4960 | |
494.1187 | |
493.2743 | |
493.3012 | |
494.4086 | |
493.5293 | |
494.4687 | |
495.9196 | |
495.7016 | |
496.1192 | |
496.3511 | |
495.6618 | |
494.3169 | |
492.3704 | |
494.9687 | |
493.0158 | |
494.7147 | |
495.6812 | |
495.2277 | |
497.7911 | |
497.3605 | |
498.3636 | |
501.5684 | |
495.8338 | |
494.0405 | |
493.8795 | |
493.5098 | |
489.1879 | |
493.2605 | |
488.5328 | |
489.2291 | |
492.3229 | |
495.1069 | |
494.5452 | |
494.0185 | |
497.0860 | |
492.9523 | |
492.7618 | |
492.9657 | |
492.9111 | |
490.9194 | |
490.3492 | |
487.6085 | |
487.9332 | |
488.3329 | |
486.5252 | |
482.3237 | |
481.1311 | |
480.6714 | |
478.3082 | |
478.5428 | |
481.7668 | |
479.1185 | |
474.9587 | |
473.8247 | |
474.0602 | |
482.2664 | |
482.9002 | |
480.1883 | |
474.7731 | |
467.4107 | |
460.8500 | |
461.1814 | |
464.0501 | |
455.4608 | |
451.2409 | |
451.1245 | |
450.0775 | |
449.8165 | |
447.8493 | |
446.9139 | |
447.9737 | |
449.1948 | |
448.7776 | |
448.5941 | |
444.6484 | |
443.0233 | |
442.9502 | |
444.6617 | |
446.9222 | |
438.7138 | |
437.1814 | |
441.6174 | |
440.9417 | |
439.2464 | |
435.1013 | |
431.8764 | |
430.4388 | |
426.6459 | |
431.7012 | |
434.4631 | |
437.0871 | |
435.4265 | |
434.9458 | |
434.1480 | |
438.6658 | |
439.0703 | |
447.0800 | |
447.8149 | |
450.9024 | |
451.5729 | |
453.5045 | |
453.1026 | |
445.8886 | |
442.3837 | |
440.0646 | |
445.2388 | |
449.2806 | |
436.4102 | |
440.6014 | |
438.1747 | |
454.9371 | |
445.8516 | |
462.6990 | |
465.9426 | |
475.1549 | |
479.0467 | |
477.6911 | |
477.5145 | |
477.4911 | |
476.1314 | |
474.2927 | |
475.5353 | |
475.2519 | |
463.8524 | |
462.7162 | |
449.4150 | |
434.8448 | |
433.5453 | |
426.6569 | |
445.5025 | |
427.4881 | |
431.5747 | |
414.9913 | |
403.1369 | |
399.4627 | |
391.8444 | |
392.1681 | |
389.2929 | |
386.4371 | |
387.2849 | |
389.9464 | |
389.2139 | |
392.4929 | |
388.3167 | |
387.4298 | |
388.8099 | |
389.4797 | |
378.9522 | |
376.3297 | |
373.5684 | |
374.2545 | |
375.0829 | |
373.5020 | |
378.6563 | |
374.0093 | |
367.1763 | |
363.3766 | |
362.2637 | |
363.4471 | |
361.7555 | |
362.5662 | |
360.9915 | |
358.4929 | |
355.3512 | |
354.3678 | |
352.1719 | |
350.5604 | |
350.2800 | |
345.5292 | |
343.8212 | |
340.0034 | |
336.8820 | |
337.4510 | |
335.9723 | |
332.9214 | |
332.2513 | |
334.1048 | |
334.7045 | |
337.0297 | |
338.4401 | |
342.6760 | |
339.7773 | |
334.3023 | |
333.8434 | |
329.3988 | |
326.9162 | |
327.2567 | |
326.7906 | |
328.8586 | |
326.8802 | |
327.1490 | |
325.1115 | |
323.6748 | |
324.7290 | |
329.8286 | |
329.4665 | |
332.3528 | |
326.5796 | |
324.8239 | |
325.9222 | |
317.4496 | |
317.6094 | |
318.2353 | |
316.6109 | |
315.2564 | |
317.9011 | |
319.9228 | |
320.6510 | |
322.0267 | |
318.4708 | |
318.1427 | |
320.7965 | |
319.7974 | |
321.1565 | |
317.7967 | |
320.2683 | |
317.8591 | |
317.0227 | |
316.5210 | |
319.1917 | |
319.8668 | |
322.8242 | |
320.8838 | |
324.6046 | |
324.8917 | |
325.0181 | |
325.3471 | |
326.6776 | |
327.2992 | |
329.6151 | |
331.3579 | |
330.8044 | |
332.0108 | |
331.1144 | |
331.2447 | |
332.4309 | |
333.5581 | |
331.6081 | |
332.8157 | |
335.9600 | |
331.0683 | |
332.6960 | |
329.0415 | |
335.0938 | |
328.1299 | |
324.6743 | |
332.6545 | |
333.9462 | |
335.4570 | |
337.4722 | |
339.7492 | |
338.7730 | |
340.5059 | |
339.0096 | |
336.9386 | |
340.9271 | |
339.5004 | |
340.4558 | |
339.0889 | |
342.1801 | |
340.2069 | |
334.8688 | |
337.2717 | |
343.3566 | |
339.5850 | |
336.4347 | |
332.7355 | |
332.2683 | |
329.2430 | |
329.1864 | |
329.3291 | |
324.1570 | |
322.7183 | |
320.6407 | |
316.3224 | |
313.8255 | |
311.9985 | |
317.5537 | |
318.3076 | |
316.1932 | |
315.5751 | |
317.3137 | |
316.7725 | |
315.4489 | |
316.3643 | |
315.6203 | |
315.6782 | |
317.7424 | |
316.9698 | |
317.2534 | |
318.3529 | |
318.4017 | |
319.5208 | |
317.6124 | |
318.7856 | |
323.1315 | |
323.8648 | |
322.4965 | |
322.5929 | |
323.5502 | |
323.8412 | |
322.4505 | |
316.7065 | |
329.6001 | |
315.4701 | |
300.5413 | |
297.5922 | |
297.8320 | |
299.6947 | |
306.7634 | |
309.6481 | |
313.0864 | |
315.5937 | |
312.7490 | |
303.6133 | |
313.9365 | |
319.5389 | |
329.5178 | |
321.5789 | |
333.8850 | |
332.1040 | |
329.3947 | |
359.7852 | |
362.2977 | |
363.5102 | |
363.0417 | |
362.5674 | |
354.8472 | |
354.6871 | |
358.8963 | |
359.1777 | |
357.9333 | |
357.8347 | |
343.4671 | |
335.6465 | |
334.8424 | |
333.0005 | |
335.6493 | |
327.6873 | |
322.3150 | |
319.1889 | |
307.9760 | |
305.7301 | |
308.3089 | |
310.0678 | |
316.1423 | |
315.0962 | |
314.1198 | |
313.6227 | |
311.4209 | |
304.9731 | |
310.8261 | |
312.9661 | |
312.5873 | |
312.7677 | |
306.5855 | |
303.4673 | |
303.5503 | |
303.7980 | |
296.4909 | |
291.2242 | |
290.3858 | |
296.9451 | |
292.1400 | |
288.1532 | |
290.8791 | |
289.1377 | |
289.1448 | |
287.2069 | |
287.9094 | |
285.3662 | |
286.8534 | |
285.1516 | |
284.9177 | |
284.7751 | |
280.1383 | |
278.7717 | |
276.1358 | |
277.3481 | |
278.7168 | |
279.7779 | |
281.0120 | |
280.8832 | |
281.5057 | |
280.4357 | |
275.0453 | |
277.7750 | |
280.5533 | |
283.4655 | |
282.2505 | |
283.0493 | |
281.1574 | |
281.8788 | |
278.5985 | |
285.3117 | |
281.4407 | |
280.1265 | |
270.0046 | |
264.9620 | |
264.0317 | |
259.2181 | |
260.3146 | |
260.3307 | |
259.7909 | |
256.5411 | |
260.9699 | |
259.2118 | |
253.6808 | |
252.5354 | |
245.4688 | |
246.2645 | |
239.8179 | |
234.0254 | |
234.7916 | |
231.1312 | |
230.3001 | |
229.3784 | |
229.0026 | |
230.4278 | |
229.4555 | |
225.3366 | |
226.2768 | |
226.2382 | |
225.8279 | |
227.3051 | |
227.3170 | |
224.9195 | |
227.6810 | |
229.5665 | |
231.9152 | |
233.6086 | |
233.2234 | |
237.8170 | |
241.7331 | |
248.5820 | |
248.9479 | |
249.3746 | |
251.7059 | |
256.7538 | |
256.9015 | |
256.9097 | |
259.7757 | |
258.1326 | |
254.9409 | |
257.6963 | |
266.1808 | |
268.3914 | |
272.9762 | |
277.9512 | |
280.8484 | |
276.6484 | |
274.7338 | |
274.7602 | |
268.0351 | |
266.7109 | |
267.1007 | |
262.8917 | |
257.6496 | |
251.2877 | |
249.9654 | |
245.9008 | |
247.7492 | |
248.7196 | |
246.8768 | |
245.7583 | |
254.0859 | |
254.9774 | |
248.4824 | |
252.2312 | |
245.8635 | |
244.3606 | |
258.2202 | |
259.2781 | |
255.9910 | |
251.8417 | |
248.6506 | |
251.3653 | |
254.8935 | |
248.6520 | |
238.4224 | |
220.5564 | |
222.4912 | |
223.5447 | |
221.3981 | |
219.7913 | |
218.0791 | |
219.6187 | |
219.5547 | |
217.9502 | |
218.5809 | |
219.5591 | |
219.9480 | |
220.5311 | |
221.7072 | |
218.7727 | |
213.1915 | |
212.5588 | |
211.9182 | |
213.3158 | |
220.3122 | |
219.9311 | |
219.7813 | |
224.6755 | |
224.3602 | |
225.0642 | |
223.5614 | |
222.7242 | |
222.1847 | |
222.5719 | |
223.1418 | |
224.3475 | |
222.4451 | |
222.0907 | |
221.9668 | |
222.2818 | |
220.7978 | |
220.3462 | |
220.5978 | |
220.2657 | |
221.1653 | |
222.9790 | |
221.8663 | |
222.6040 | |
224.0549 | |
226.2762 | |
223.7606 | |
224.2854 | |
223.3184 | |
222.9590 | |
222.6944 | |
225.7155 | |
226.9293 | |
225.2765 | |
227.7154 | |
226.7749 | |
227.1914 | |
225.6503 | |
230.0921 | |
231.4025 | |
229.6072 | |
230.2555 | |
222.4347 | |
222.7608 | |
217.5808 | |
217.7211 | |
217.3722 | |
214.4880 | |
208.8978 | |
209.0156 | |
213.3996 | |
214.7100 | |
221.5128 | |
222.5646 | |
218.9521 | |
222.1579 | |
221.9821 | |
225.2832 | |
225.6726 | |
225.4582 | |
226.3477 | |
226.2854 | |
224.6561 | |
228.1006 | |
229.1540 | |
227.6304 | |
227.0573 | |
227.7324 | |
228.8096 | |
227.3695 | |
230.2337 | |
234.1648 | |
235.6485 | |
234.2498 | |
227.8747 | |
235.2689 | |
236.7354 | |
234.7841 | |
235.8434 | |
239.2161 | |
238.8584 | |
239.5805 | |
240.5682 | |
239.8670 | |
241.5048 | |
240.7416 | |
243.5203 | |
244.2471 | |
243.2195 | |
242.7705 | |
244.3330 | |
244.2190 | |
244.1443 | |
244.9061 | |
243.9730 | |
242.1770 | |
244.1656 | |
245.5276 | |
242.3879 | |
244.4443 | |
244.2996 | |
242.2510 | |
244.0464 | |
244.1555 | |
244.0185 | |
243.6147 | |
241.8090 | |
241.1423 | |
241.4111 | |
242.0891 | |
241.5062 | |
240.0563 | |
239.0721 | |
239.7682 | |
237.5687 | |
239.3836 | |
238.4276 | |
239.0569 | |
239.9185 | |
239.3656 | |
238.8149 | |
237.2736 | |
238.8122 | |
238.8757 | |
237.5369 | |
238.9299 | |
229.5441 | |
237.1575 | |
236.0172 | |
238.2169 | |
239.3556 | |
239.0579 | |
240.8351 | |
240.1479 | |
241.9448 | |
240.2637 | |
242.9635 | |
240.6412 | |
238.1585 | |
241.0493 | |
243.9239 | |
243.4307 | |
241.9280 | |
241.4320 | |
239.2487 | |
241.9515 | |
240.1395 | |
236.6362 | |
235.8862 | |
231.6482 | |
229.9336 | |
229.3717 | |
228.0487 | |
228.4250 | |
228.5062 | |
229.3257 | |
226.6626 | |
231.3699 | |
232.0028 | |
234.0718 | |
232.9918 | |
231.5204 | |
232.5240 | |
232.3316 | |
231.9353 | |
230.8438 | |
225.7379 | |
224.6653 | |
223.3312 | |
223.2774 | |
221.5941 | |
221.0020 | |
220.9670 | |
222.0206 | |
220.9928 | |
221.8579 | |
220.9853 | |
220.7004 | |
224.8645 | |
221.4315 | |
219.1179 | |
222.7230 | |
224.9746 | |
224.3490 | |
223.3499 | |
221.5917 | |
220.9231 | |
221.6580 | |
223.3108 | |
221.0981 | |
221.2955 | |
221.1567 | |
221.4732 | |
217.0207 | |
216.6076 | |
219.6751 | |
219.7675 | |
219.0621 | |
219.9069 | |
220.4911 | |
221.3833 | |
222.0870 | |
223.5800 | |
224.4733 | |
222.9655 | |
225.6391 | |
229.8687 | |
231.7966 | |
231.2488 | |
233.2503 | |
236.4110 | |
237.6010 | |
231.4648 | |
238.7070 | |
242.6421 | |
234.8068 | |
236.1865 | |
236.5252 | |
235.6367 |