ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /UGX ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 521.6893 ชิลลิงยูกันดา

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 205.2516 ชิลลิงยูกันดา

ประวัติราคา UGX / GTQ

Date GTQ/UGX
494.1234
485.5441
483.4443
478.7663
480.4044
478.7089
487.2906
494.5469
494.2050
494.3723
494.1305
492.6455
491.0574
486.6389
484.6211
488.2657
490.4082
491.0183
492.8694
492.5553
490.8803
473.2226
469.1582
461.5288
464.0339
465.5071
461.9215
454.4642
469.9042
472.2100
471.7888
466.4177
465.0034
461.9019
469.7043
473.0418
466.2525
457.9202
454.0533
453.8700
453.7288
447.7631
450.3364
455.4565
457.1471
457.2101
457.6767
462.6512
464.6253
463.8888
464.4007
466.3481
467.0691
466.5702
466.4978
466.6680
467.4997
468.9883
469.0919
471.0572
474.1602
475.5633
476.3271
475.8045
476.2054
476.2049
475.8514
475.4658
481.4946
474.4958
475.5068
475.7258
475.7701
476.4037
476.2374
476.9326
475.6717
475.3557
476.9451
475.7900
479.2262
478.4610
476.4185
476.9736
473.8056
474.9711
477.7309
479.8565
475.2636
473.9123
473.6708
473.8319
474.0108
473.8970
474.9547
476.8929
478.2458
480.2918
479.9295
481.3626
479.3154
480.6977
481.3409
481.3311
480.5934
476.2716
476.8455
477.4793
478.0859
481.3453
476.8083
485.7951
491.2690
488.5041
488.5148
485.0204
484.9588
490.9412
490.3489
488.4946
490.0474
498.6365
499.4161
497.6471
500.0111
501.8871
505.6069
496.6168
494.6442
489.3487
487.8839
487.3895
487.4379
487.0303
483.2087
481.2128
482.3208
485.8245
484.4912
484.7362
482.2485
481.8373
480.0392
481.0795
478.7085
478.0755
477.3906
477.7810
478.7260
475.6354
472.4344
472.3235
471.6659
475.1114
472.7360
459.5469
460.2573
464.3357
466.9936
470.3440
468.4718
469.3073
472.1838
475.2255
477.0099
478.2313
477.1267
477.1948
476.9985
478.5900
479.8631
479.1171
476.3964
474.5199
476.3923
469.9094
467.2388
468.1519
469.8013
468.1617
468.1502
472.6521
474.8067
463.2189
464.0409
468.3077
473.3884
477.3119
480.3800
480.1867
483.5281
484.9675
486.6214
487.1183
485.0157
486.6880
490.2939
489.5508
488.8537
493.7803
495.3060
498.3511
485.5151
501.2331
499.5229
497.4075
489.4213
486.3843
483.7174
483.7113
481.9138
483.1469
487.3234
488.3419
476.6695
472.3309
466.8976
463.6398
460.2463
465.2771
467.5687
468.7661
459.4119
455.8984
457.2224
455.3940
456.1942
457.7886
457.3468
457.4948
459.3373
458.9915
458.4632
460.2490
461.0617
460.6859
461.4468
455.9411
457.7972
459.5553
460.8554
467.8478
464.4674
460.0042
455.5730
457.3375
455.3317
455.0796
456.9263
456.4214
456.4188
456.1320
457.9720
457.4124
459.3538
457.4207
459.9984
458.7658
458.0496
456.0204
457.9993
458.9445
460.6240
458.3188
460.6629
462.4354
466.5342
468.0317
471.3810
474.9392
473.9555
474.7370
473.8848
474.5054
475.8169
474.9917
472.2594
471.7704
472.8536
473.9017
473.0544
474.0976
472.0864
467.4563
467.9401
470.3652
470.5918
473.6866
475.7404
474.7667
475.2918
479.0634
479.8258
480.9921
475.9658
475.3803
476.2206
475.2054
476.8948
476.8507
476.0377
476.8747
476.6817
477.2750
477.9525
480.1800
481.3292
481.2302
483.1211
484.1584
483.3261
483.4532
485.6786
491.5473
492.8539
492.1729
492.2760
492.3900
492.5523
488.9765
490.2864
488.0788
489.8740
506.2648
490.0624
484.3243
482.7912
480.4391
479.7050
480.7060
479.0681
478.8004
477.1989
475.6920
481.2011
476.3234
475.2714
478.0949
479.8135
479.7092
480.6733
478.9132
480.3652
480.4511
478.8416
475.2040
476.4920
474.2174
476.7257
475.9447
476.4709
477.9654
479.4364
479.8121
480.9442
481.8132
480.8519
481.7719
482.0583
481.0131
480.1251
481.3671
478.5190
485.3824
488.0971
488.7122
489.5795
491.5095
492.4955
492.1610
488.8885
490.5929
489.6855
487.1194
483.3127
482.5466
481.5824
482.7503
479.4961
475.7010
472.9991
473.2513
473.7919
475.8733
479.1406
478.8067
482.5782
480.0990
479.2269
478.6842
482.6319
482.8283
484.7727
484.1129
486.1298
486.0761
485.1660
484.2857
488.3633
491.8578
497.0706
494.1610
499.0186
493.8595
496.3021
498.6719
501.0938
499.7484
493.0514
493.5966
497.3304
491.8272
508.3357
517.5085
516.3480
513.8527
507.2550
504.0482
502.5713
500.8534
500.0367
500.1637
500.6501
499.9010
497.9795
497.8056
497.6401
494.5959
492.6400
492.2799
493.4405
494.2650
494.2390
493.9230
493.9927
493.7452
494.4224
495.1454
495.8556
495.4960
494.1187
493.2743
493.3012
494.4086
493.5293
494.4687
495.9196
495.7016
496.1192
496.3511
495.6618
494.3169
492.3704
494.9687
493.0158
494.7147
495.6812
495.2277
497.7911
497.3605
498.3636
501.5684
495.8338
494.0405
493.8795
493.5098
489.1879
493.2605
488.5328
489.2291
492.3229
495.1069
494.5452
494.0185
497.0860
492.9523
492.7618
492.9657
492.9111
490.9194
490.3492
487.6085
487.9332
488.3329
486.5252
482.3237
481.1311
480.6714
478.3082
478.5428
481.7668
479.1185
474.9587
473.8247
474.0602
482.2664
482.9002
480.1883
474.7731
467.4107
460.8500
461.1814
464.0501
455.4608
451.2409
451.1245
450.0775
449.8165
447.8493
446.9139
447.9737
449.1948
448.7776
448.5941
444.6484
443.0233
442.9502
444.6617
446.9222
438.7138
437.1814
441.6174
440.9417
439.2464
435.1013
431.8764
430.4388
426.6459
431.7012
434.4631
437.0871
435.4265
434.9458
434.1480
438.6658
439.0703
447.0800
447.8149
450.9024
451.5729
453.5045
453.1026
445.8886
442.3837
440.0646
445.2388
449.2806
436.4102
440.6014
438.1747
454.9371
445.8516
462.6990
465.9426
475.1549
479.0467
477.6911
477.5145
477.4911
476.1314
474.2927
475.5353
475.2519
463.8524
462.7162
449.4150
434.8448
433.5453
426.6569
445.5025
427.4881
431.5747
414.9913
403.1369
399.4627
391.8444
392.1681
389.2929
386.4371
387.2849
389.9464
389.2139
392.4929
388.3167
387.4298
388.8099
389.4797
378.9522
376.3297
373.5684
374.2545
375.0829
373.5020
378.6563
374.0093
367.1763
363.3766
362.2637
363.4471
361.7555
362.5662
360.9915
358.4929
355.3512
354.3678
352.1719
350.5604
350.2800
345.5292
343.8212
340.0034
336.8820
337.4510
335.9723
332.9214
332.2513
334.1048
334.7045
337.0297
338.4401
342.6760
339.7773
334.3023
333.8434
329.3988
326.9162
327.2567
326.7906
328.8586
326.8802
327.1490
325.1115
323.6748
324.7290
329.8286
329.4665
332.3528
326.5796
324.8239
325.9222
317.4496
317.6094
318.2353
316.6109
315.2564
317.9011
319.9228
320.6510
322.0267
318.4708
318.1427
320.7965
319.7974
321.1565
317.7967
320.2683
317.8591
317.0227
316.5210
319.1917
319.8668
322.8242
320.8838
324.6046
324.8917
325.0181
325.3471
326.6776
327.2992
329.6151
331.3579
330.8044
332.0108
331.1144
331.2447
332.4309
333.5581
331.6081
332.8157
335.9600
331.0683
332.6960
329.0415
335.0938
328.1299
324.6743
332.6545
333.9462
335.4570
337.4722
339.7492
338.7730
340.5059
339.0096
336.9386
340.9271
339.5004
340.4558
339.0889
342.1801
340.2069
334.8688
337.2717
343.3566
339.5850
336.4347
332.7355
332.2683
329.2430
329.1864
329.3291
324.1570
322.7183
320.6407
316.3224
313.8255
311.9985
317.5537
318.3076
316.1932
315.5751
317.3137
316.7725
315.4489
316.3643
315.6203
315.6782
317.7424
316.9698
317.2534
318.3529
318.4017
319.5208
317.6124
318.7856
323.1315
323.8648
322.4965
322.5929
323.5502
323.8412
322.4505
316.7065
329.6001
315.4701
300.5413
297.5922
297.8320
299.6947
306.7634
309.6481
313.0864
315.5937
312.7490
303.6133
313.9365
319.5389
329.5178
321.5789
333.8850
332.1040
329.3947
359.7852
362.2977
363.5102
363.0417
362.5674
354.8472
354.6871
358.8963
359.1777
357.9333
357.8347
343.4671
335.6465
334.8424
333.0005
335.6493
327.6873
322.3150
319.1889
307.9760
305.7301
308.3089
310.0678
316.1423
315.0962
314.1198
313.6227
311.4209
304.9731
310.8261
312.9661
312.5873
312.7677
306.5855
303.4673
303.5503
303.7980
296.4909
291.2242
290.3858
296.9451
292.1400
288.1532
290.8791
289.1377
289.1448
287.2069
287.9094
285.3662
286.8534
285.1516
284.9177
284.7751
280.1383
278.7717
276.1358
277.3481
278.7168
279.7779
281.0120
280.8832
281.5057
280.4357
275.0453
277.7750
280.5533
283.4655
282.2505
283.0493
281.1574
281.8788
278.5985
285.3117
281.4407
280.1265
270.0046
264.9620
264.0317
259.2181
260.3146
260.3307
259.7909
256.5411
260.9699
259.2118
253.6808
252.5354
245.4688
246.2645
239.8179
234.0254
234.7916
231.1312
230.3001
229.3784
229.0026
230.4278
229.4555
225.3366
226.2768
226.2382
225.8279
227.3051
227.3170
224.9195
227.6810
229.5665
231.9152
233.6086
233.2234
237.8170
241.7331
248.5820
248.9479
249.3746
251.7059
256.7538
256.9015
256.9097
259.7757
258.1326
254.9409
257.6963
266.1808
268.3914
272.9762
277.9512
280.8484
276.6484
274.7338
274.7602
268.0351
266.7109
267.1007
262.8917
257.6496
251.2877
249.9654
245.9008
247.7492
248.7196
246.8768
245.7583
254.0859
254.9774
248.4824
252.2312
245.8635
244.3606
258.2202
259.2781
255.9910
251.8417
248.6506
251.3653
254.8935
248.6520
238.4224
220.5564
222.4912
223.5447
221.3981
219.7913
218.0791
219.6187
219.5547
217.9502
218.5809
219.5591
219.9480
220.5311
221.7072
218.7727
213.1915
212.5588
211.9182
213.3158
220.3122
219.9311
219.7813
224.6755
224.3602
225.0642
223.5614
222.7242
222.1847
222.5719
223.1418
224.3475
222.4451
222.0907
221.9668
222.2818
220.7978
220.3462
220.5978
220.2657
221.1653
222.9790
221.8663
222.6040
224.0549
226.2762
223.7606
224.2854
223.3184
222.9590
222.6944
225.7155
226.9293
225.2765
227.7154
226.7749
227.1914
225.6503
230.0921
231.4025
229.6072
230.2555
222.4347
222.7608
217.5808
217.7211
217.3722
214.4880
208.8978
209.0156
213.3996
214.7100
221.5128
222.5646
218.9521
222.1579
221.9821
225.2832
225.6726
225.4582
226.3477
226.2854
224.6561
228.1006
229.1540
227.6304
227.0573
227.7324
228.8096
227.3695
230.2337
234.1648
235.6485
234.2498
227.8747
235.2689
236.7354
234.7841
235.8434
239.2161
238.8584
239.5805
240.5682
239.8670
241.5048
240.7416
243.5203
244.2471
243.2195
242.7705
244.3330
244.2190
244.1443
244.9061
243.9730
242.1770
244.1656
245.5276
242.3879
244.4443
244.2996
242.2510
244.0464
244.1555