Sejarah kurs harian GTQ /VUV sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Quetzal Guatemala = 16.2469 Vatu Vanuatu
minimum pada
1 Quetzal Guatemala = 11.0715 Vatu Vanuatu
Date | GTQ/VUV |
---|---|
15.2717 | |
15.2798 | |
15.2472 | |
15.2542 | |
15.2821 | |
15.2326 | |
15.2239 | |
15.1642 | |
15.1990 | |
15.1937 | |
15.1943 | |
15.2076 | |
15.2124 | |
15.1780 | |
15.1906 | |
15.1813 | |
15.1979 | |
15.1853 | |
15.1338 | |
15.1553 | |
15.1830 | |
15.1535 | |
15.1480 | |
15.1514 | |
15.1580 | |
15.1502 | |
15.1420 | |
15.1541 | |
15.1487 | |
15.1300 | |
15.1366 | |
15.0966 | |
15.1024 | |
15.0809 | |
15.0974 | |
15.0652 | |
15.1115 | |
15.1330 | |
15.0990 | |
15.1077 | |
15.1057 | |
15.1657 | |
15.1670 | |
15.1633 | |
15.1818 | |
15.1801 | |
15.1867 | |
15.1829 | |
15.2216 | |
15.2185 | |
15.2377 | |
15.2497 | |
15.2367 | |
15.2746 | |
15.3060 | |
15.2484 | |
15.1077 | |
15.1167 | |
15.1048 | |
15.0822 | |
15.0559 | |
15.0425 | |
15.0411 | |
15.0277 | |
15.0369 | |
15.0504 | |
15.0408 | |
15.0267 | |
14.9979 | |
14.9702 | |
15.0260 | |
15.6107 | |
15.6665 | |
15.6263 | |
15.8682 | |
15.8409 | |
15.9556 | |
15.9151 | |
15.3010 | |
15.3173 | |
15.2650 | |
15.3365 | |
15.0650 | |
15.0832 | |
15.0913 | |
15.1661 | |
14.9806 | |
15.2852 | |
15.2413 | |
15.3000 | |
15.4050 | |
15.3159 | |
15.1235 | |
15.0628 | |
15.0571 | |
14.9286 | |
14.8951 | |
14.9420 | |
15.0786 | |
15.0885 | |
14.8159 | |
14.8219 | |
14.6658 | |
14.6838 | |
14.8328 | |
14.8060 | |
14.7512 | |
14.7765 | |
14.8176 | |
14.8139 | |
14.7227 | |
14.6936 | |
14.6887 | |
14.7138 | |
14.6605 | |
14.6674 | |
14.6801 | |
14.6409 | |
14.6121 | |
14.4714 | |
14.4445 | |
14.3568 | |
14.3766 | |
14.3736 | |
14.4235 | |
14.5283 | |
14.4785 | |
14.5308 | |
14.4252 | |
14.4302 | |
14.4207 | |
14.3883 | |
14.3927 | |
14.4833 | |
14.3339 | |
14.2779 | |
14.2963 | |
14.2969 | |
14.2698 | |
14.1409 | |
14.1189 | |
14.1425 | |
14.1762 | |
14.0260 | |
14.0376 | |
14.0049 | |
14.0160 | |
14.0281 | |
14.1908 | |
14.1901 | |
14.1942 | |
14.1627 | |
14.1876 | |
14.2685 | |
14.2108 | |
14.0717 | |
14.0935 | |
14.0588 | |
14.0690 | |
13.9901 | |
13.9799 | |
13.9878 | |
13.9538 | |
13.9366 | |
13.9310 | |
13.8499 | |
14.0202 | |
14.0407 | |
14.0443 | |
14.2379 | |
14.2588 | |
14.3098 | |
14.3993 | |
14.4554 | |
14.5232 | |
14.6580 | |
14.6252 | |
14.6984 | |
14.5319 | |
14.5570 | |
14.6513 | |
14.5102 | |
14.5370 | |
14.6267 | |
14.6874 | |
14.7707 | |
14.7579 | |
14.7724 | |
14.8000 | |
14.9421 | |
15.0425 | |
15.0298 | |
15.0705 | |
15.0605 | |
15.0999 | |
15.4180 | |
15.4074 | |
15.5502 | |
15.7886 | |
15.8493 | |
15.6318 | |
15.7995 | |
15.8281 | |
15.6993 | |
16.2469 | |
15.9907 | |
15.7088 | |
15.9267 | |
15.5805 | |
15.4123 | |
15.4801 | |
15.4652 | |
15.4442 | |
15.4524 | |
15.1252 | |
15.0682 | |
15.0196 | |
15.0080 | |
14.9425 | |
14.9672 | |
15.0197 | |
15.0622 | |
15.1061 | |
15.1103 | |
15.1181 | |
15.0901 | |
15.1004 | |
14.9954 | |
15.0139 | |
14.9792 | |
14.9903 | |
15.0058 | |
15.0675 | |
15.1072 | |
15.0791 | |
15.1227 | |
15.1967 | |
15.1700 | |
15.1513 | |
15.1630 | |
15.1294 | |
15.0476 | |
14.9973 | |
14.9546 | |
14.9456 | |
14.8861 | |
14.5252 | |
14.5363 | |
14.4869 | |
14.5151 | |
14.5679 | |
14.6191 | |
14.5807 | |
14.5865 | |
14.5619 | |
14.5583 | |
14.5505 | |
14.5209 | |
14.4695 | |
14.4908 | |
14.4547 | |
14.4863 | |
14.4371 | |
14.3817 | |
14.3314 | |
14.3444 | |
14.2598 | |
14.3601 | |
14.3682 | |
14.3361 | |
14.3943 | |
14.3784 | |
14.3652 | |
14.3437 | |
14.3534 | |
14.3346 | |
14.3758 | |
14.3309 | |
14.3948 | |
14.3973 | |
14.3732 | |
14.3270 | |
14.3738 | |
14.4660 | |
14.1012 | |
14.0563 | |
14.1683 | |
14.1754 | |
14.2943 | |
14.4147 | |
14.4851 | |
14.4769 | |
14.4689 | |
14.4743 | |
14.4872 | |
14.4917 | |
14.3865 | |
14.4536 | |
14.4772 | |
14.3588 | |
14.2476 | |
14.2274 | |
14.4168 | |
14.4836 | |
14.4225 | |
14.5070 | |
14.2743 | |
14.2948 | |
14.1471 | |
14.2803 | |
14.3342 | |
14.3252 | |
14.3832 | |
14.1921 | |
14.2618 | |
14.2404 | |
14.2632 | |
14.4728 | |
14.1102 | |
14.0176 | |
14.2427 | |
14.4078 | |
14.4175 | |
14.3655 | |
14.6104 | |
14.5250 | |
14.6054 | |
14.6614 | |
14.5181 | |
14.4481 | |
14.4744 | |
14.4190 | |
14.4206 | |
14.4349 | |
14.2803 | |
14.3630 | |
14.2540 | |
14.2457 | |
14.2614 | |
14.1042 | |
14.2498 | |
14.3347 | |
14.3457 | |
14.4246 | |
14.3106 | |
14.4583 | |
14.2224 | |
14.5115 | |
14.5872 | |
14.6136 | |
14.6927 | |
14.5650 | |
14.6271 | |
14.6900 | |
14.7672 | |
14.8670 | |
14.8571 | |
14.8739 | |
14.7624 | |
14.9372 | |
14.7202 | |
14.8055 | |
14.6923 | |
14.6383 | |
14.5448 | |
14.6771 | |
14.6444 | |
14.5485 | |
14.4925 | |
14.4261 | |
14.3143 | |
14.3680 | |
14.2691 | |
14.3703 | |
14.5200 | |
14.7123 | |
14.7986 | |
14.5810 | |
14.2713 | |
14.3574 | |
14.4344 | |
14.5675 | |
14.3392 | |
14.1023 | |
14.2453 | |
14.2515 | |
14.2911 | |
14.2557 | |
14.0791 | |
14.1312 | |
14.2576 | |
14.0391 | |
14.2978 | |
14.1073 | |
14.0538 | |
14.0964 | |
14.0976 | |
14.5818 | |
14.1757 | |
13.9933 | |
14.0123 | |
14.2517 | |
14.4062 | |
14.6010 | |
14.3454 | |
14.6339 | |
14.5327 | |
14.6169 | |
14.3907 | |
13.9169 | |
14.0658 | |
13.9672 | |
13.8468 | |
14.0905 | |
14.0761 | |
14.0637 | |
14.0067 | |
14.3950 | |
14.5417 | |
14.6605 | |
14.7111 | |
14.6996 | |
14.6592 | |
14.7349 | |
14.9272 | |
14.6606 | |
14.5791 | |
14.5986 | |
14.5284 | |
14.5689 | |
14.5766 | |
14.6413 | |
14.7554 | |
14.5645 | |
14.5837 | |
14.7058 | |
14.5241 | |
14.5155 | |
14.5350 | |
14.5651 | |
14.7453 | |
14.7295 | |
14.6315 | |
14.7349 | |
14.2059 | |
14.2698 | |
14.3636 | |
14.2665 | |
14.2800 | |
14.2485 | |
14.1474 | |
14.2275 | |
14.1794 | |
14.0636 | |
13.9453 | |
13.9151 | |
13.8658 | |
13.6240 | |
13.9040 | |
13.7515 | |
13.6613 | |
13.6404 | |
13.5663 | |
13.6446 | |
13.7315 | |
13.6600 | |
13.9097 | |
13.8454 | |
14.0042 | |
14.0742 | |
13.9522 | |
13.8972 | |
13.8887 | |
13.8298 | |
13.8489 | |
13.7874 | |
13.5813 | |
13.5062 | |
13.4692 | |
13.6194 | |
13.5665 | |
13.6098 | |
13.3812 | |
13.2694 | |
12.9472 | |
12.9763 | |
12.9324 | |
13.0344 | |
12.8621 | |
12.9462 | |
12.8916 | |
12.9421 | |
13.0193 | |
12.6737 | |
12.5160 | |
12.4752 | |
12.3239 | |
12.1749 | |
12.1383 | |
12.0040 | |
12.0452 | |
12.0392 | |
12.0351 | |
12.0932 | |
12.1170 | |
12.0927 | |
12.0354 | |
12.0176 | |
12.0649 | |
12.1688 | |
12.1899 | |
12.2159 | |
12.1907 | |
12.1773 | |
12.2035 | |
12.2851 | |
12.0461 | |
12.1014 | |
12.1887 | |
12.2316 | |
12.3972 | |
12.4565 | |
12.4738 | |
12.4921 | |
12.4671 | |
12.4520 | |
12.4449 | |
12.4105 | |
12.3506 | |
12.3256 | |
12.2276 | |
12.3272 | |
12.2638 | |
12.2494 | |
12.2917 | |
12.1516 | |
11.9984 | |
12.0060 | |
11.9824 | |
12.0093 | |
12.0431 | |
11.7769 | |
11.7967 | |
11.9846 | |
11.9238 | |
12.0498 | |
12.0313 | |
12.2036 | |
12.1652 | |
12.2137 | |
12.2957 | |
12.2204 | |
12.3353 | |
12.4597 | |
12.2007 | |
12.3595 | |
12.3493 | |
12.3830 | |
12.2650 | |
12.2255 | |
12.0737 | |
12.0883 | |
12.0738 | |
12.0834 | |
11.9489 | |
11.8344 | |
11.7564 | |
11.7953 | |
11.7517 | |
11.6969 | |
11.6986 | |
11.8004 | |
11.6953 | |
11.7537 | |
11.7039 | |
11.6924 | |
11.4780 | |
11.4918 | |
11.5180 | |
11.4417 | |
11.3981 | |
11.4103 | |
11.5521 | |
11.5271 | |
11.5367 | |
11.4211 | |
11.5192 | |
11.6052 | |
11.5813 | |
11.6015 | |
11.6942 | |
11.7167 | |
11.7045 | |
11.6581 | |
11.6668 | |
11.4333 | |
11.4825 | |
11.4500 | |
11.4150 | |
11.3337 | |
11.4500 | |
11.4948 | |
11.5449 | |
11.6213 | |
11.6429 | |
11.6703 | |
11.6252 | |
11.6182 | |
11.7958 | |
11.6080 | |
11.5824 | |
11.8427 | |
11.8827 | |
11.9587 | |
12.0306 | |
12.1169 | |
12.0507 | |
11.9479 | |
11.7136 | |
11.6552 | |
11.6731 | |
11.7203 | |
11.6947 | |
11.5289 | |
11.5989 | |
11.7113 | |
11.4691 | |
11.2619 | |
11.6255 | |
11.3467 | |
11.5275 | |
11.4887 | |
11.5590 | |
11.7894 | |
11.8581 | |
11.8555 | |
11.9132 | |
11.8845 | |
12.0290 | |
11.8581 | |
11.6129 | |
11.9447 | |
11.7058 | |
11.6969 | |
11.4927 | |
11.5179 | |
11.7168 | |
11.5566 | |
11.8900 | |
11.6790 | |
11.5780 | |
11.4757 | |
11.2696 | |
11.2660 | |
11.3593 | |
11.7277 | |
11.6187 | |
11.2257 | |
11.1417 | |
11.0951 | |
11.5481 | |
11.5022 | |
11.3233 | |
11.2974 | |
11.3892 | |
11.4442 | |
11.2956 | |
11.3143 | |
11.8298 | |
11.7383 | |
11.6138 | |
11.8371 | |
11.7543 | |
11.8814 | |
11.9993 | |
12.0167 | |
12.1850 | |
12.3273 | |
12.0452 | |
11.9560 | |
12.0673 | |
12.0022 | |
12.0269 | |
11.8943 | |
11.7912 | |
11.7922 | |
11.7417 | |
11.8354 | |
11.5860 | |
11.7748 | |
12.0543 | |
11.9575 | |
11.8024 | |
11.6226 | |
11.5849 | |
11.3192 | |
11.3335 | |
11.5210 | |
11.6256 | |
11.5466 | |
11.6373 | |
11.7399 | |
11.8042 | |
12.0548 | |
12.0711 | |
12.3131 | |
12.2968 | |
12.3188 | |
12.3713 | |
12.1241 | |
12.1897 | |
12.3374 | |
12.5302 | |
12.5790 | |
12.7811 | |
12.4654 | |
12.5557 | |
12.9299 | |
12.7118 | |
12.6037 | |
12.6812 | |
12.4395 | |
12.0112 | |
12.2395 | |
12.1063 | |
12.3317 | |
12.3320 | |
12.1055 | |
12.0420 | |
12.0243 | |
12.0810 | |
12.2828 | |
12.2956 | |
11.9036 | |
11.8754 | |
11.9323 | |
11.7371 | |
11.4345 | |
11.4090 | |
11.5111 | |
11.7033 | |
11.8230 | |
11.8965 | |
11.5526 | |
11.5442 | |
11.5330 | |
11.5475 | |
11.4031 | |
11.5624 | |
11.7680 | |
11.3675 | |
11.4230 | |
11.4918 | |
11.7096 | |
11.8792 | |
12.2180 | |
11.9232 | |
12.3195 | |
12.4760 | |
12.4586 | |
12.2790 | |
12.3005 | |
12.6755 | |
12.8503 | |
12.9244 | |
13.0050 | |
12.9925 | |
12.8699 | |
12.7975 | |
12.8809 | |
12.9341 | |
12.7327 | |
13.0699 | |
13.3666 | |
13.3827 | |
13.7268 | |
13.7751 | |
13.7640 | |
13.7302 | |
13.7576 | |
14.0239 | |
14.1243 | |
14.6015 | |
14.9983 | |
14.9211 | |
14.9347 | |
14.8514 | |
14.6019 | |
14.7496 | |
14.8010 | |
14.6835 | |
13.9550 | |
14.2165 | |
14.4911 | |
14.6067 | |
15.2621 | |
15.2129 | |
15.1674 | |
15.0701 | |
15.0055 | |
15.0692 | |
14.1125 | |
14.2297 | |
13.9059 | |
13.8368 | |
13.5185 | |
13.1296 | |
13.4810 | |
13.2426 | |
13.2408 | |
12.9290 | |
12.9412 | |
12.9099 | |
12.9332 | |
12.7787 | |
12.6636 | |
12.6646 | |
12.6945 | |
12.4519 | |
12.2849 | |
12.4150 | |
12.7770 | |
12.4437 | |
12.5446 | |
12.5805 | |
12.5825 | |
12.7137 | |
12.5883 | |
12.7217 | |
12.6212 | |
12.3485 | |
12.4832 | |
12.3303 | |
12.3955 | |
12.4784 | |
12.3719 | |
12.3529 | |
12.3469 | |
12.3096 | |
12.1534 | |
12.0378 | |
12.1183 | |
12.3435 | |
12.4554 | |
12.4064 | |
12.4515 | |
12.4521 | |
12.5189 | |
12.3443 | |
12.3913 | |
12.4932 | |
12.4394 | |
12.4751 | |
12.3042 | |
12.1799 | |
12.2161 | |
12.3292 | |
12.6303 | |
12.1754 | |
12.8709 | |
12.3930 | |
12.5188 | |
12.6059 | |
12.4624 | |
13.2303 | |
12.5377 | |
12.5009 | |
12.8721 | |
12.9731 | |
13.0965 | |
12.5607 | |
12.6182 | |
12.7207 | |
12.8053 | |
12.7836 | |
13.1339 | |
13.3029 | |
13.0456 | |
12.9439 | |
13.5974 | |
12.8712 | |
12.9204 | |
13.0046 | |
13.1177 | |
13.5719 | |
13.4004 | |
13.5051 | |
13.6143 | |
13.5605 | |
13.4806 | |
13.5675 | |
13.5351 | |
13.4632 | |
13.8179 | |
13.8532 | |
13.9149 | |
13.7631 | |
13.8966 | |
13.9641 | |
13.9652 | |
13.8712 | |
13.8719 | |
14.6145 | |
14.2364 | |
14.2465 | |
14.2870 | |
14.3409 | |
14.3641 | |
14.6675 | |
14.6572 | |
14.6351 | |
14.6305 | |
14.6331 | |
14.6639 | |
14.6729 | |
14.4339 | |
14.3677 | |
14.5243 | |
14.2847 | |
14.3056 | |
14.4710 | |
14.6133 | |
14.3987 | |
14.5857 | |
14.4445 | |
14.3705 | |
14.5054 | |
14.3396 | |
14.3376 | |
14.3463 | |
14.2646 | |
14.2640 | |
14.4461 | |
14.6573 | |
14.7229 | |
14.9036 | |
14.9485 | |
14.9216 | |
14.8742 | |
14.8907 | |
14.6650 | |
14.8046 | |
14.7347 | |
14.7450 | |
14.6410 | |
14.2737 | |
14.6074 | |
14.5315 | |
14.5464 | |
14.3684 | |
14.6866 | |
14.6125 | |
14.6267 | |
14.6277 | |
14.6898 | |
14.7934 | |
14.6132 | |
14.7155 | |
14.6615 | |
14.7711 | |
14.5570 | |
14.4163 | |
14.5015 | |
14.5024 | |
14.5020 | |
14.5116 | |
14.6448 | |
14.7330 | |
14.8014 | |
14.3912 | |
14.5671 | |
14.5294 | |
14.5925 | |
14.7704 | |
14.7892 | |
14.7608 | |
14.5922 | |
14.4845 | |
14.6430 | |
14.5490 | |
14.6030 | |
14.5197 | |
14.6518 | |
14.4373 | |
14.1979 | |
14.1247 | |
14.2347 | |
14.1084 | |
14.3687 | |
14.2788 | |
14.0716 | |
13.8144 | |
13.9265 | |
13.8928 | |
13.6903 | |
13.7211 | |
13.9812 | |
13.8937 | |
13.7914 | |
13.8778 | |
13.8828 | |
13.8288 | |
13.7625 | |
13.8481 | |
13.9038 | |
13.7248 | |
13.7508 | |
13.7956 | |
13.7818 | |
13.9465 | |
14.1493 | |
14.3017 | |
14.1506 | |
14.2394 | |
14.3669 | |
14.4487 | |
14.5622 | |
14.5686 | |
14.5057 | |
14.4296 | |
14.3332 | |
14.2406 | |
14.3979 | |
14.4913 | |
14.5504 | |
14.5264 | |
14.5517 | |
14.5192 | |
14.5461 | |
14.5591 | |
14.5747 | |
14.4258 | |
14.2603 | |
14.4726 | |
14.3289 | |
14.4129 | |
14.2600 | |
14.2564 | |
13.7015 | |
13.6308 | |
13.6499 | |
13.3938 |