ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /VUV ตั้งแต่ พฤหัสบดี, 27 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 16.2469 วาตูวานูอาตู

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 11.0715 วาตูวานูอาตู

ประวัติราคา VUV / GTQ

Date GTQ/VUV
15.5221
15.4915
15.5274
15.6277
15.6268
15.6127
15.6282
15.6468
15.6294
15.6424
15.6750
15.6505
15.6595
15.6740
15.6480
15.6578
15.6520
15.6416
15.6190
15.5844
15.6193
15.6217
15.6413
15.5509
15.6103
15.5093
15.4951
15.4779
15.6780
15.6403
15.6524
15.7917
15.8307
15.8249
15.8050
15.8147
15.9254
15.9465
15.9519
15.9472
15.9449
15.9358
15.9422
15.9302
15.9349
15.9285
15.9402
15.9293
15.6343
15.6274
15.6455
15.6329
15.5409
15.5481
15.5437
15.5360
15.5189
15.5764
15.5601
15.4773
15.4544
15.4424
15.4384
15.4425
15.4554
15.4483
15.4694
15.4717
15.4601
15.4649
15.4107
15.4107
15.4145
15.3934
15.3743
15.3901
15.3922
15.3926
15.3849
15.4043
15.3855
15.3873
15.3531
15.3502
15.3459
15.3696
15.3769
15.3749
15.4073
15.3902
15.4217
15.3732
15.3773
15.3723
15.4368
15.3565
15.3565
15.3588
15.3542
15.3484
15.3501
15.3474
15.3598
15.3409
15.3338
15.3542
15.3284
15.3285
15.3151
15.3277
15.3143
15.2964
15.3022
15.2744
15.2784
15.2791
15.2821
15.2896
15.2918
15.2830
15.2650
15.2845
15.2717
15.2798
15.2472
15.2542
15.2821
15.2326
15.2239
15.1642
15.1990
15.1937
15.1943
15.2076
15.2124
15.1780
15.1906
15.1813
15.1979
15.1853
15.1338
15.1553
15.1830
15.1535
15.1480
15.1514
15.1580
15.1502
15.1420
15.1541
15.1487
15.1300
15.1366
15.0966
15.1024
15.0809
15.0974
15.0652
15.1115
15.1330
15.0990
15.1077
15.1057
15.1657
15.1670
15.1633
15.1818
15.1801
15.1867
15.1829
15.2216
15.2185
15.2377
15.2497
15.2367
15.2746
15.3060
15.2484
15.1077
15.1167
15.1048
15.0822
15.0559
15.0425
15.0411
15.0277
15.0369
15.0504
15.0408
15.0267
14.9979
14.9702
15.0260
15.6107
15.6665
15.6263
15.8682
15.8409
15.9556
15.9151
15.3010
15.3173
15.2650
15.3365
15.0650
15.0832
15.0913
15.1661
14.9806
15.2852
15.2413
15.3000
15.4050
15.3159
15.1235
15.0628
15.0571
14.9286
14.8951
14.9420
15.0786
15.0885
14.8159
14.8219
14.6658
14.6838
14.8328
14.8060
14.7512
14.7765
14.8176
14.8139
14.7227
14.6936
14.6887
14.7138
14.6605
14.6674
14.6801
14.6409
14.6121
14.4714
14.4445
14.3568
14.3766
14.3736
14.4235
14.5283
14.4785
14.5308
14.4252
14.4302
14.4207
14.3883
14.3927
14.4833
14.3339
14.2779
14.2963
14.2969
14.2698
14.1409
14.1189
14.1425
14.1762
14.0260
14.0376
14.0049
14.0160
14.0281
14.1908
14.1901
14.1942
14.1627
14.1876
14.2685
14.2108
14.0717
14.0935
14.0588
14.0690
13.9901
13.9799
13.9878
13.9538
13.9366
13.9310
13.8499
14.0202
14.0407
14.0443
14.2379
14.2588
14.3098
14.3993
14.4554
14.5232
14.6580
14.6252
14.6984
14.5319
14.5570
14.6513
14.5102
14.5370
14.6267
14.6874
14.7707
14.7579
14.7724
14.8000
14.9421
15.0425
15.0298
15.0705
15.0605
15.0999
15.4180
15.4074
15.5502
15.7886
15.8493
15.6318
15.7995
15.8281
15.6993
16.2469
15.9907
15.7088
15.9267
15.5805
15.4123
15.4801
15.4652
15.4442
15.4524
15.1252
15.0682
15.0196
15.0080
14.9425
14.9672
15.0197
15.0622
15.1061
15.1103
15.1181
15.0901
15.1004
14.9954
15.0139
14.9792
14.9903
15.0058
15.0675
15.1072
15.0791
15.1227
15.1967
15.1700
15.1513
15.1630
15.1294
15.0476
14.9973
14.9546
14.9456
14.8861
14.5252
14.5363
14.4869
14.5151
14.5679
14.6191
14.5807
14.5865
14.5619
14.5583
14.5505
14.5209
14.4695
14.4908
14.4547
14.4863
14.4371
14.3817
14.3314
14.3444
14.2598
14.3601
14.3682
14.3361
14.3943
14.3784
14.3652
14.3437
14.3534
14.3346
14.3758
14.3309
14.3948
14.3973
14.3732
14.3270
14.3738
14.4660
14.1012
14.0563
14.1683
14.1754
14.2943
14.4147
14.4851
14.4769
14.4689
14.4743
14.4872
14.4917
14.3865
14.4536
14.4772
14.3588
14.2476
14.2274
14.4168
14.4836
14.4225
14.5070
14.2743
14.2948
14.1471
14.2803
14.3342
14.3252
14.3832
14.1921
14.2618
14.2404
14.2632
14.4728
14.1102
14.0176
14.2427
14.4078
14.4175
14.3655
14.6104
14.5250
14.6054
14.6614
14.5181
14.4481
14.4744
14.4190
14.4206
14.4349
14.2803
14.3630
14.2540
14.2457
14.2614
14.1042
14.2498
14.3347
14.3457
14.4246
14.3106
14.4583
14.2224
14.5115
14.5872
14.6136
14.6927
14.5650
14.6271
14.6900
14.7672
14.8670
14.8571
14.8739
14.7624
14.9372
14.7202
14.8055
14.6923
14.6383
14.5448
14.6771
14.6444
14.5485
14.4925
14.4261
14.3143
14.3680
14.2691
14.3703
14.5200
14.7123
14.7986
14.5810
14.2713
14.3574
14.4344
14.5675
14.3392
14.1023
14.2453
14.2515
14.2911
14.2557
14.0791
14.1312
14.2576
14.0391
14.2978
14.1073
14.0538
14.0964
14.0976
14.5818
14.1757
13.9933
14.0123
14.2517
14.4062
14.6010
14.3454
14.6339
14.5327
14.6169
14.3907
13.9169
14.0658
13.9672
13.8468
14.0905
14.0761
14.0637
14.0067
14.3950
14.5417
14.6605
14.7111
14.6996
14.6592
14.7349
14.9272
14.6606
14.5791
14.5986
14.5284
14.5689
14.5766
14.6413
14.7554
14.5645
14.5837
14.7058
14.5241
14.5155
14.5350
14.5651
14.7453
14.7295
14.6315
14.7349
14.2059
14.2698
14.3636
14.2665
14.2800
14.2485
14.1474
14.2275
14.1794
14.0636
13.9453
13.9151
13.8658
13.6240
13.9040
13.7515
13.6613
13.6404
13.5663
13.6446
13.7315
13.6600
13.9097
13.8454
14.0042
14.0742
13.9522
13.8972
13.8887
13.8298
13.8489
13.7874
13.5813
13.5062
13.4692
13.6194
13.5665
13.6098
13.3812
13.2694
12.9472
12.9763
12.9324
13.0344
12.8621
12.9462
12.8916
12.9421
13.0193
12.6737
12.5160
12.4752
12.3239
12.1749
12.1383
12.0040
12.0452
12.0392
12.0351
12.0932
12.1170
12.0927
12.0354
12.0176
12.0649
12.1688
12.1899
12.2159
12.1907
12.1773
12.2035
12.2851
12.0461
12.1014
12.1887
12.2316
12.3972
12.4565
12.4738
12.4921
12.4671
12.4520
12.4449
12.4105
12.3506
12.3256
12.2276
12.3272
12.2638
12.2494
12.2917
12.1516
11.9984
12.0060
11.9824
12.0093
12.0431
11.7769
11.7967
11.9846
11.9238
12.0498
12.0313
12.2036
12.1652
12.2137
12.2957
12.2204
12.3353
12.4597
12.2007
12.3595
12.3493
12.3830
12.2650
12.2255
12.0737
12.0883
12.0738
12.0834
11.9489
11.8344
11.7564
11.7953
11.7517
11.6969
11.6986
11.8004
11.6953
11.7537
11.7039
11.6924
11.4780
11.4918
11.5180
11.4417
11.3981
11.4103
11.5521
11.5271
11.5367
11.4211
11.5192
11.6052
11.5813
11.6015
11.6942
11.7167
11.7045
11.6581
11.6668
11.4333
11.4825
11.4500
11.4150
11.3337
11.4500
11.4948
11.5449
11.6213
11.6429
11.6703
11.6252
11.6182
11.7958
11.6080
11.5824
11.8427
11.8827
11.9587
12.0306
12.1169
12.0507
11.9479
11.7136
11.6552
11.6731
11.7203
11.6947
11.5289
11.5989
11.7113
11.4691
11.2619
11.6255
11.3467
11.5275
11.4887
11.5590
11.7894
11.8581
11.8555
11.9132
11.8845
12.0290
11.8581
11.6129
11.9447
11.7058
11.6969
11.4927
11.5179
11.7168
11.5566
11.8900
11.6790
11.5780
11.4757
11.2696
11.2660
11.3593
11.7277
11.6187
11.2257
11.1417
11.0951
11.5481
11.5022
11.3233
11.2974
11.3892
11.4442
11.2956
11.3143
11.8298
11.7383
11.6138
11.8371
11.7543
11.8814
11.9993
12.0167
12.1850
12.3273
12.0452
11.9560
12.0673
12.0022
12.0269
11.8943
11.7912
11.7922
11.7417
11.8354
11.5860
11.7748
12.0543
11.9575
11.8024
11.6226
11.5849
11.3192
11.3335
11.5210
11.6256
11.5466
11.6373
11.7399
11.8042
12.0548
12.0711
12.3131
12.2968
12.3188
12.3713
12.1241
12.1897
12.3374
12.5302
12.5790
12.7811
12.4654
12.5557
12.9299
12.7118
12.6037
12.6812
12.4395
12.0112
12.2395
12.1063
12.3317
12.3320
12.1055
12.0420
12.0243
12.0810
12.2828
12.2956
11.9036
11.8754
11.9323
11.7371
11.4345
11.4090
11.5111
11.7033
11.8230
11.8965
11.5526
11.5442
11.5330
11.5475
11.4031
11.5624
11.7680
11.3675
11.4230
11.4918
11.7096
11.8792
12.2180
11.9232
12.3195
12.4760
12.4586
12.2790
12.3005
12.6755
12.8503
12.9244
13.0050
12.9925
12.8699
12.7975
12.8809
12.9341
12.7327
13.0699
13.3666
13.3827
13.7268
13.7751
13.7640
13.7302
13.7576
14.0239
14.1243
14.6015
14.9983
14.9211
14.9347
14.8514
14.6019
14.7496
14.8010
14.6835
13.9550
14.2165
14.4911
14.6067
15.2621
15.2129
15.1674
15.0701
15.0055
15.0692
14.1125
14.2297
13.9059
13.8368
13.5185
13.1296
13.4810
13.2426
13.2408
12.9290
12.9412
12.9099
12.9332
12.7787
12.6636
12.6646
12.6945
12.4519
12.2849
12.4150
12.7770
12.4437
12.5446
12.5805
12.5825
12.7137
12.5883
12.7217
12.6212
12.3485
12.4832
12.3303
12.3955
12.4784
12.3719
12.3529
12.3469
12.3096
12.1534
12.0378
12.1183
12.3435
12.4554
12.4064
12.4515
12.4521
12.5189
12.3443
12.3913
12.4932
12.4394
12.4751
12.3042
12.1799
12.2161
12.3292
12.6303
12.1754
12.8709
12.3930
12.5188
12.6059
12.4624
13.2303
12.5377
12.5009
12.8721
12.9731
13.0965
12.5607
12.6182
12.7207
12.8053
12.7836
13.1339
13.3029
13.0456
12.9439
13.5974
12.8712
12.9204
13.0046
13.1177
13.5719
13.4004
13.5051
13.6143
13.5605
13.4806
13.5675
13.5351
13.4632
13.8179
13.8532
13.9149
13.7631
13.8966
13.9641
13.9652
13.8712
13.8719
14.6145
14.2364
14.2465
14.2870
14.3409
14.3641
14.6675
14.6572
14.6351
14.6305
14.6331
14.6639
14.6729
14.4339
14.3677
14.5243
14.2847
14.3056