Sejarah kurs harian GYD /BTN sejak Senin, 22 Maret 2004.
Maksimum dicapai pada
1 Dolar Guyana = 0.4015 Ngultrum Bhutan
minimum pada
1 Dolar Guyana = 0.1914 Ngultrum Bhutan
Date | GYD/BTN |
---|---|
0.3993 | |
0.3990 | |
0.3984 | |
0.3988 | |
0.3982 | |
0.3981 | |
0.3986 | |
0.3962 | |
0.3950 | |
0.3957 | |
0.3962 | |
0.3966 | |
0.3963 | |
0.3970 | |
0.3972 | |
0.3970 | |
0.3958 | |
0.3974 | |
0.3973 | |
0.3974 | |
0.3969 | |
0.3982 | |
0.3982 | |
0.3981 | |
0.3980 | |
0.3949 | |
0.3977 | |
0.3979 | |
0.3972 | |
0.3979 | |
0.3977 | |
0.3976 | |
0.3973 | |
0.3977 | |
0.3961 | |
0.3949 | |
0.3949 | |
0.3972 | |
0.3966 | |
0.3951 | |
0.3932 | |
0.3910 | |
0.3921 | |
0.3948 | |
0.3874 | |
0.3878 | |
0.3876 | |
0.3897 | |
0.3905 | |
0.3905 | |
0.3915 | |
0.3893 | |
0.3866 | |
0.3868 | |
0.3874 | |
0.3871 | |
0.3893 | |
0.3882 | |
0.3927 | |
0.3919 | |
0.3918 | |
0.3919 | |
0.3861 | |
0.3888 | |
0.3905 | |
0.3935 | |
0.3956 | |
0.3959 | |
0.3949 | |
0.3944 | |
0.3909 | |
0.3902 | |
0.3909 | |
0.3883 | |
0.3925 | |
0.3959 | |
0.3955 | |
0.3939 | |
0.3933 | |
0.3910 | |
0.3897 | |
0.3807 | |
0.3801 | |
0.3817 | |
0.3820 | |
0.3817 | |
0.3800 | |
0.3801 | |
0.3775 | |
0.3813 | |
0.3819 | |
0.3792 | |
0.3773 | |
0.3741 | |
0.3728 | |
0.3732 | |
0.3709 | |
0.3705 | |
0.3706 | |
0.3708 | |
0.3704 | |
0.3652 | |
0.3661 | |
0.3636 | |
0.3655 | |
0.3679 | |
0.3606 | |
0.3566 | |
0.3606 | |
0.3568 | |
0.3571 | |
0.3563 | |
0.3548 | |
0.3541 | |
0.3552 | |
0.3582 | |
0.3627 | |
0.3622 | |
0.3602 | |
0.3584 | |
0.3558 | |
0.3557 | |
0.3536 | |
0.3579 | |
0.3583 | |
0.3601 | |
0.3603 | |
0.3556 | |
0.3522 | |
0.3522 | |
0.3523 | |
0.3491 | |
0.3504 | |
0.3553 | |
0.3546 | |
0.3547 | |
0.3554 | |
0.3564 | |
0.3579 | |
0.3567 | |
0.3554 | |
0.3547 | |
0.3543 | |
0.3500 | |
0.3488 | |
0.3466 | |
0.3485 | |
0.3495 | |
0.3506 | |
0.3534 | |
0.3572 | |
0.3553 | |
0.3570 | |
0.3511 | |
0.3474 | |
0.3459 | |
0.3461 | |
0.3493 | |
0.3514 | |
0.3460 | |
0.3473 | |
0.3483 | |
0.3482 | |
0.3486 | |
0.3502 | |
0.3506 | |
0.3493 | |
0.3517 | |
0.3542 | |
0.3515 | |
0.3533 | |
0.3529 | |
0.3541 | |
0.3558 | |
0.3532 | |
0.3559 | |
0.3538 | |
0.3506 | |
0.3505 | |
0.3502 | |
0.3523 | |
0.3505 | |
0.3505 | |
0.3500 | |
0.3508 | |
0.3543 | |
0.3578 | |
0.3577 | |
0.3581 | |
0.3576 | |
0.3576 | |
0.3595 | |
0.3567 | |
0.3608 | |
0.3640 | |
0.3638 | |
0.3611 | |
0.3612 | |
0.3626 | |
0.3635 | |
0.3616 | |
0.3606 | |
0.3632 | |
0.3660 | |
0.3653 | |
0.3649 | |
0.3619 | |
0.3654 | |
0.3553 | |
0.3529 | |
0.3461 | |
0.3435 | |
0.3409 | |
0.3416 | |
0.3411 | |
0.3420 | |
0.3395 | |
0.3382 | |
0.3434 | |
0.3411 | |
0.3413 | |
0.3398 | |
0.3397 | |
0.3427 | |
0.3438 | |
0.3440 | |
0.3420 | |
0.3392 | |
0.3389 | |
0.3393 | |
0.3407 | |
0.3402 | |
0.3376 | |
0.3397 | |
0.3425 | |
0.3418 | |
0.3413 | |
0.3436 | |
0.3420 | |
0.3417 | |
0.3359 | |
0.3299 | |
0.3300 | |
0.3274 | |
0.3279 | |
0.3299 | |
0.3324 | |
0.3345 | |
0.3319 | |
0.3309 | |
0.3308 | |
0.3328 | |
0.3383 | |
0.3315 | |
0.3340 | |
0.3325 | |
0.3311 | |
0.3320 | |
0.3319 | |
0.3304 | |
0.3272 | |
0.3341 | |
0.3393 | |
0.3385 | |
0.3415 | |
0.3396 | |
0.3431 | |
0.3399 | |
0.3394 | |
0.3392 | |
0.3316 | |
0.3332 | |
0.3358 | |
0.3426 | |
0.3414 | |
0.3370 | |
0.3387 | |
0.3426 | |
0.3491 | |
0.3496 | |
0.3512 | |
0.3515 | |
0.3529 | |
0.3577 | |
0.3483 | |
0.3479 | |
0.3466 | |
0.3469 | |
0.3389 | |
0.3355 | |
0.3339 | |
0.3342 | |
0.3279 | |
0.3282 | |
0.3289 | |
0.3270 | |
0.3284 | |
0.3290 | |
0.3265 | |
0.3259 | |
0.3239 | |
0.3213 | |
0.3221 | |
0.3257 | |
0.3238 | |
0.3211 | |
0.3177 | |
0.3206 | |
0.3164 | |
0.3142 | |
0.3138 | |
0.3138 | |
0.3143 | |
0.3137 | |
0.3145 | |
0.3137 | |
0.3100 | |
0.3108 | |
0.3090 | |
0.3065 | |
0.3073 | |
0.3054 | |
0.3076 | |
0.3086 | |
0.3109 | |
0.3119 | |
0.3121 | |
0.3099 | |
0.3104 | |
0.3121 | |
0.3145 | |
0.3120 | |
0.3125 | |
0.3127 | |
0.3126 | |
0.3148 | |
0.3143 | |
0.3116 | |
0.3082 | |
0.3057 | |
0.3073 | |
0.3098 | |
0.3084 | |
0.3105 | |
0.3064 | |
0.3117 | |
0.3125 | |
0.3100 | |
0.3108 | |
0.3106 | |
0.3102 | |
0.3099 | |
0.3097 | |
0.3101 | |
0.3096 | |
0.3108 | |
0.3076 | |
0.3115 | |
0.3127 | |
0.3116 | |
0.3114 | |
0.3106 | |
0.3135 | |
0.3152 | |
0.3181 | |
0.3242 | |
0.3236 | |
0.3233 | |
0.3263 | |
0.3242 | |
0.3265 | |
0.3302 | |
0.3284 | |
0.3327 | |
0.3264 | |
0.3339 | |
0.3261 | |
0.3305 | |
0.3243 | |
0.3235 | |
0.3311 | |
0.3273 | |
0.3243 | |
0.3221 | |
0.3218 | |
0.3227 | |
0.3216 | |
0.3235 | |
0.3221 | |
0.3237 | |
0.3223 | |
0.3215 | |
0.3224 | |
0.3232 | |
0.3223 | |
0.3198 | |
0.3222 | |
0.3230 | |
0.3240 | |
0.3254 | |
0.3276 | |
0.3250 | |
0.3280 | |
0.3249 | |
0.3224 | |
0.3251 | |
0.3232 | |
0.3252 | |
0.3230 | |
0.3213 | |
0.3205 | |
0.3232 | |
0.3222 | |
0.3211 | |
0.3204 | |
0.3218 | |
0.3209 | |
0.3237 | |
0.3239 | |
0.3315 | |
0.3316 | |
0.3290 | |
0.3282 | |
0.3273 | |
0.3276 | |
0.3254 | |
0.3229 | |
0.3198 | |
0.3214 | |
0.3211 | |
0.3242 | |
0.3230 | |
0.3223 | |
0.3213 | |
0.3202 | |
0.3212 | |
0.3175 | |
0.3123 | |
0.3121 | |
0.3145 | |
0.3167 | |
0.3203 | |
0.3194 | |
0.3215 | |
0.3242 | |
0.3222 | |
0.3222 | |
0.3163 | |
0.3099 | |
0.3105 | |
0.3111 | |
0.3068 | |
0.3064 | |
0.3079 | |
0.3090 | |
0.3083 | |
0.3094 | |
0.3108 | |
0.3077 | |
0.3066 | |
0.3077 | |
0.3085 | |
0.3081 | |
0.3062 | |
0.3044 | |
0.3008 | |
0.3018 | |
0.3037 | |
0.3011 | |
0.3047 | |
0.3026 | |
0.2991 | |
0.3012 | |
0.3004 | |
0.3007 | |
0.2993 | |
0.2979 | |
0.2992 | |
0.3016 | |
0.3065 | |
0.3078 | |
0.3059 | |
0.3040 | |
0.3004 | |
0.3012 | |
0.3005 | |
0.2987 | |
0.2983 | |
0.3006 | |
0.2997 | |
0.2998 | |
0.2994 | |
0.3017 | |
0.2990 | |
0.2963 | |
0.2981 | |
0.2942 | |
0.2958 | |
0.2948 | |
0.2970 | |
0.2989 | |
0.2973 | |
0.2938 | |
0.2937 | |
0.2938 | |
0.2931 | |
0.2941 | |
0.2943 | |
0.2934 | |
0.2880 | |
0.2890 | |
0.2869 | |
0.2861 | |
0.2929 | |
0.2942 | |
0.2955 | |
0.2955 | |
0.2946 | |
0.2940 | |
0.2892 | |
0.2987 | |
0.2960 | |
0.2945 | |
0.2998 | |
0.3043 | |
0.3023 | |
0.3016 | |
0.3068 | |
0.3049 | |
0.2990 | |
0.3025 | |
0.3016 | |
0.3009 | |
0.3020 | |
0.2998 | |
0.2974 | |
0.3018 | |
0.3028 | |
0.3095 | |
0.3121 | |
0.3057 | |
0.3042 | |
0.3040 | |
0.3036 | |
0.3054 | |
0.3088 | |
0.3088 | |
0.3099 | |
0.3224 | |
0.3262 | |
0.3156 | |
0.3090 | |
0.3007 | |
0.3001 | |
0.2930 | |
0.2944 | |
0.2965 | |
0.2987 | |
0.2929 | |
0.2936 | |
0.2842 | |
0.2838 | |
0.2780 | |
0.2732 | |
0.2711 | |
0.2694 | |
0.2657 | |
0.2677 | |
0.2666 | |
0.2690 | |
0.2691 | |
0.2674 | |
0.2675 | |
0.2671 | |
0.2685 | |
0.2715 | |
0.2669 | |
0.2674 | |
0.2649 | |
0.2625 | |
0.2658 | |
0.2658 | |
0.2703 | |
0.2724 | |
0.2704 | |
0.2719 | |
0.2698 | |
0.2687 | |
0.2692 | |
0.2749 | |
0.2723 | |
0.2709 | |
0.2682 | |
0.2666 | |
0.2648 | |
0.2613 | |
0.2580 | |
0.2577 | |
0.2627 | |
0.2492 | |
0.2532 | |
0.2534 | |
0.2537 | |
0.2537 | |
0.2531 | |
0.2532 | |
0.2532 | |
0.2535 | |
0.2716 | |
0.2757 | |
0.2704 | |
0.2808 | |
0.2743 | |
0.2743 | |
0.2760 | |
0.2729 | |
0.2723 | |
0.2610 | |
0.2620 | |
0.2597 | |
0.2593 | |
0.2553 | |
0.2526 | |
0.2492 | |
0.2546 | |
0.2466 | |
0.2459 | |
0.2446 | |
0.2466 | |
0.2431 | |
0.2428 | |
0.2420 | |
0.2442 | |
0.2462 | |
0.2546 | |
0.2585 | |
0.2631 | |
0.2621 | |
0.2598 | |
0.2580 | |
0.2559 | |
0.2550 | |
0.2594 | |
0.2509 | |
0.2440 | |
0.2398 | |
0.2486 | |
0.2411 | |
0.2410 | |
0.2419 | |
0.2431 | |
0.2352 | |
0.2326 | |
0.2295 | |
0.2263 | |
0.2247 | |
0.2228 | |
0.2218 | |
0.2144 | |
0.2180 | |
0.2166 | |
0.2160 | |
0.2178 | |
0.2213 | |
0.2208 | |
0.2175 | |
0.2164 | |
0.2216 | |
0.2220 | |
0.2190 | |
0.2199 | |
0.2145 | |
0.2158 | |
0.2154 | |
0.2179 | |
0.2184 | |
0.2177 | |
0.2199 | |
0.2185 | |
0.2184 | |
0.2201 | |
0.2194 | |
0.2209 | |
0.2209 | |
0.2237 | |
0.2237 | |
0.2242 | |
0.2209 | |
0.2171 | |
0.2242 | |
0.2244 | |
0.2204 | |
0.2216 | |
0.2266 | |
0.2227 | |
0.2207 | |
0.2181 | |
0.2156 | |
0.2161 | |
0.2178 | |
0.2154 | |
0.2197 | |
0.2191 | |
0.2225 | |
0.2255 | |
0.2289 | |
0.2277 | |
0.2267 | |
0.2307 | |
0.2246 | |
0.2244 | |
0.2293 | |
0.2292 | |
0.2308 | |
0.2280 | |
0.2277 | |
0.2229 | |
0.2263 | |
0.2295 | |
0.2281 | |
0.2279 | |
0.2220 | |
0.2141 | |
0.2160 | |
0.2147 | |
0.2183 | |
0.2191 | |
0.2194 | |
0.2178 | |
0.2204 | |
0.2215 | |
0.2234 | |
0.2235 | |
0.2236 | |
0.2246 | |
0.2276 | |
0.2256 | |
0.2255 | |
0.2239 | |
0.2231 | |
0.2255 | |
0.2265 | |
0.2274 | |
0.2270 | |
0.2266 | |
0.2277 | |
0.2266 | |
0.2238 | |
0.2268 | |
0.2296 | |
0.2269 | |
0.2270 | |
0.2234 | |
0.2281 | |
0.2308 | |
0.2341 | |
0.2344 | |
0.2338 | |
0.2328 | |
0.2325 | |
0.2347 | |
0.2390 | |
0.2329 | |
0.2344 | |
0.2368 | |
0.2349 | |
0.2326 | |
0.2373 | |
0.2361 | |
0.2337 | |
0.2338 | |
0.2297 | |
0.2313 | |
0.2345 | |
0.2416 | |
0.2445 | |
0.2452 | |
0.2444 | |
0.2423 | |
0.2439 | |
0.2493 | |
0.2448 | |
0.2516 | |
0.2538 | |
0.2544 | |
0.2429 | |
0.2406 | |
0.2392 | |
0.2396 | |
0.2386 | |
0.2379 | |
0.2394 | |
0.2375 | |
0.2371 | |
0.2351 | |
0.2350 | |
0.2425 | |
0.2443 | |
0.2449 | |
0.2434 | |
0.2329 | |
0.2387 | |
0.2454 | |
0.2413 | |
0.2356 | |
0.2325 | |
0.2277 | |
0.2227 | |
0.2258 | |
0.2191 | |
0.2160 | |
0.2129 | |
0.2126 | |
0.2075 | |
0.2091 | |
0.2088 | |
0.2101 | |
0.2117 | |
0.2137 | |
0.2107 | |
0.2115 | |
0.2109 | |
0.2102 | |
0.2095 | |
0.2104 | |
0.2100 | |
0.2076 | |
0.2008 | |
0.1975 | |
0.1957 | |
0.1961 | |
0.1994 | |
0.1965 | |
0.1980 | |
0.1999 | |
0.1987 | |
0.1983 | |
0.1967 | |
0.1957 | |
0.1946 | |
0.1944 | |
0.1938 | |
0.1943 | |
0.1926 | |
0.1924 | |
0.1933 | |
0.1929 | |
0.1941 | |
0.1939 | |
0.1935 | |
0.1947 | |
0.1924 | |
0.1924 | |
0.1923 | |
0.1938 | |
0.1960 | |
0.1925 | |
0.1948 | |
0.1954 | |
0.1947 | |
0.1990 | |
0.1998 | |
0.2009 | |
0.2014 | |
0.2005 | |
0.2000 | |
0.1991 | |
0.1991 | |
0.1982 | |
0.1983 | |
0.1981 | |
0.1988 | |
0.2016 | |
0.2008 | |
0.2015 | |
0.1996 | |
0.2010 | |
0.2009 | |
0.2018 | |
0.2012 | |
0.2034 | |
0.2057 | |
0.2075 | |
0.2122 | |
0.2138 | |
0.2152 | |
0.2180 | |
0.2189 | |
0.2220 | |
0.2201 | |
0.2198 | |
0.2315 | |
0.2317 | |
0.2327 | |
0.2321 | |
0.2330 | |
0.2343 | |
0.2329 | |
0.2339 | |
0.2361 | |
0.2360 | |
0.2349 | |
0.2352 | |
0.2370 | |
0.2369 | |
0.2369 | |
0.2370 | |
0.2397 | |
0.2399 | |
0.2413 | |
0.2417 | |
0.2421 | |
0.2434 | |
0.2440 | |
0.2443 | |
0.2458 | |
0.2452 | |
0.2457 | |
0.2458 | |
0.2456 | |
0.2477 | |
0.2464 | |
0.2428 | |
0.2428 | |
0.2444 | |
0.2422 | |
0.2415 | |
0.2415 | |
0.2425 | |
0.2412 | |
0.2390 | |
0.2359 | |
0.2371 | |
0.2365 | |
0.2374 | |
0.2353 | |
0.2348 | |
0.2350 | |
0.2340 | |
0.2337 | |
0.2328 | |
0.2338 | |
0.2341 | |
0.2331 | |
0.2344 | |
0.2325 | |
0.2323 | |
0.2327 | |
0.2327 | |
0.2528 | |
0.2377 | |
0.2402 | |
0.2430 | |
0.2443 | |
0.2424 | |
0.2414 | |
0.2532 | |
0.2547 | |
0.2502 | |
0.2500 | |
0.2490 | |
0.2486 | |
0.2459 | |
0.2438 | |
0.2436 | |
0.2436 | |
0.2434 | |
0.2438 | |
0.2422 | |
0.2415 | |
0.2415 | |
0.2409 | |
0.2489 | |
0.2485 | |
0.2489 | |
0.2488 | |
0.2487 | |
0.2442 | |
0.2494 | |
0.2490 | |
0.2488 | |
0.2438 | |
0.2435 | |
0.2436 | |
0.2489 | |
0.2503 | |
0.2440 | |
0.2443 | |
0.2498 | |
0.2447 | |
0.2446 | |
0.2484 | |
0.2489 | |
0.2491 | |
0.2453 | |
0.2447 | |
0.2434 | |
0.2448 | |
0.2449 | |
0.2444 | |
0.2456 | |
0.2436 | |
0.2452 | |
0.2505 | |
0.2474 | |
0.2462 | |
0.2504 | |
0.2572 | |
0.2574 | |
0.2577 | |
0.2542 | |
0.2609 | |
0.2566 | |
0.2564 | |
0.2560 | |
0.2573 | |
0.2569 | |
0.2583 | |
0.2596 | |
0.2594 | |
0.2592 | |
0.2595 | |
0.2635 | |
0.2589 | |
0.2592 | |
0.2620 | |
0.2572 | |
0.2565 | |
0.2565 | |
0.2537 | |
0.2491 | |
0.2537 | |
0.2540 | |
0.2525 | |
0.2548 | |
0.2487 | |
0.2486 | |
0.2410 | |
0.2413 | |
0.2436 | |
0.2436 | |
0.2430 | |
0.2528 |