History of daily rates GYD /BTN since Wednesday, 17 March 2004.
The maximum was reached on
1 Guyanaese dollar = 0.4015 Bhutanese ngultrum
the minimum on
1 Guyanaese dollar = 0.1914 Bhutanese ngultrum
Price history of BTN / GYD
Date | GYD/BTN |
| 0.3990 |
| 0.3984 |
| 0.3988 |
| 0.3982 |
| 0.3981 |
| 0.3986 |
| 0.3962 |
| 0.3950 |
| 0.3957 |
| 0.3962 |
| 0.3966 |
| 0.3963 |
| 0.3970 |
| 0.3972 |
| 0.3970 |
| 0.3958 |
| 0.3974 |
| 0.3973 |
| 0.3974 |
| 0.3969 |
| 0.3982 |
| 0.3982 |
| 0.3981 |
| 0.3980 |
| 0.3949 |
| 0.3977 |
| 0.3979 |
| 0.3972 |
| 0.3979 |
| 0.3977 |
| 0.3976 |
| 0.3973 |
| 0.3977 |
| 0.3961 |
| 0.3949 |
| 0.3949 |
| 0.3972 |
| 0.3966 |
| 0.3951 |
| 0.3932 |
| 0.3910 |
| 0.3921 |
| 0.3948 |
| 0.3874 |
| 0.3878 |
| 0.3876 |
| 0.3897 |
| 0.3905 |
| 0.3905 |
| 0.3915 |
| 0.3893 |
| 0.3866 |
| 0.3868 |
| 0.3874 |
| 0.3871 |
| 0.3893 |
| 0.3882 |
| 0.3927 |
| 0.3919 |
| 0.3918 |
| 0.3919 |
| 0.3861 |
| 0.3888 |
| 0.3905 |
| 0.3935 |
| 0.3956 |
| 0.3959 |
| 0.3949 |
| 0.3944 |
| 0.3909 |
| 0.3902 |
| 0.3909 |
| 0.3883 |
| 0.3925 |
| 0.3959 |
| 0.3955 |
| 0.3939 |
| 0.3933 |
| 0.3910 |
| 0.3897 |
| 0.3807 |
| 0.3801 |
| 0.3817 |
| 0.3820 |
| 0.3817 |
| 0.3800 |
| 0.3801 |
| 0.3775 |
| 0.3813 |
| 0.3819 |
| 0.3792 |
| 0.3773 |
| 0.3741 |
| 0.3728 |
| 0.3732 |
| 0.3709 |
| 0.3705 |
| 0.3706 |
| 0.3708 |
| 0.3704 |
| 0.3652 |
| 0.3661 |
| 0.3636 |
| 0.3655 |
| 0.3679 |
| 0.3606 |
| 0.3566 |
| 0.3606 |
| 0.3568 |
| 0.3571 |
| 0.3563 |
| 0.3548 |
| 0.3541 |
| 0.3552 |
| 0.3582 |
| 0.3627 |
| 0.3622 |
| 0.3602 |
| 0.3584 |
| 0.3558 |
| 0.3557 |
| 0.3536 |
| 0.3579 |
| 0.3583 |
| 0.3601 |
| 0.3603 |
| 0.3556 |
| 0.3522 |
| 0.3522 |
| 0.3523 |
| 0.3491 |
| 0.3504 |
| 0.3553 |
| 0.3546 |
| 0.3547 |
| 0.3554 |
| 0.3564 |
| 0.3579 |
| 0.3567 |
| 0.3554 |
| 0.3547 |
| 0.3543 |
| 0.3500 |
| 0.3488 |
| 0.3466 |
| 0.3485 |
| 0.3495 |
| 0.3506 |
| 0.3534 |
| 0.3572 |
| 0.3553 |
| 0.3570 |
| 0.3511 |
| 0.3474 |
| 0.3459 |
| 0.3461 |
| 0.3493 |
| 0.3514 |
| 0.3460 |
| 0.3473 |
| 0.3483 |
| 0.3482 |
| 0.3486 |
| 0.3502 |
| 0.3506 |
| 0.3493 |
| 0.3517 |
| 0.3542 |
| 0.3515 |
| 0.3533 |
| 0.3529 |
| 0.3541 |
| 0.3558 |
| 0.3532 |
| 0.3559 |
| 0.3538 |
| 0.3506 |
| 0.3505 |
| 0.3502 |
| 0.3523 |
| 0.3505 |
| 0.3505 |
| 0.3500 |
| 0.3508 |
| 0.3543 |
| 0.3578 |
| 0.3577 |
| 0.3581 |
| 0.3576 |
| 0.3576 |
| 0.3595 |
| 0.3567 |
| 0.3608 |
| 0.3640 |
| 0.3638 |
| 0.3611 |
| 0.3612 |
| 0.3626 |
| 0.3635 |
| 0.3616 |
| 0.3606 |
| 0.3632 |
| 0.3660 |
| 0.3653 |
| 0.3649 |
| 0.3619 |
| 0.3654 |
| 0.3553 |
| 0.3529 |
| 0.3461 |
| 0.3435 |
| 0.3409 |
| 0.3416 |
| 0.3411 |
| 0.3420 |
| 0.3395 |
| 0.3382 |
| 0.3434 |
| 0.3411 |
| 0.3413 |
| 0.3398 |
| 0.3397 |
| 0.3427 |
| 0.3438 |
| 0.3440 |
| 0.3420 |
| 0.3392 |
| 0.3389 |
| 0.3393 |
| 0.3407 |
| 0.3402 |
| 0.3376 |
| 0.3397 |
| 0.3425 |
| 0.3418 |
| 0.3413 |
| 0.3436 |
| 0.3420 |
| 0.3417 |
| 0.3359 |
| 0.3299 |
| 0.3300 |
| 0.3274 |
| 0.3279 |
| 0.3299 |
| 0.3324 |
| 0.3345 |
| 0.3319 |
| 0.3309 |
| 0.3308 |
| 0.3328 |
| 0.3383 |
| 0.3315 |
| 0.3340 |
| 0.3325 |
| 0.3311 |
| 0.3320 |
| 0.3319 |
| 0.3304 |
| 0.3272 |
| 0.3341 |
| 0.3393 |
| 0.3385 |
| 0.3415 |
| 0.3396 |
| 0.3431 |
| 0.3399 |
| 0.3394 |
| 0.3392 |
| 0.3316 |
| 0.3332 |
| 0.3358 |
| 0.3426 |
| 0.3414 |
| 0.3370 |
| 0.3387 |
| 0.3426 |
| 0.3491 |
| 0.3496 |
| 0.3512 |
| 0.3515 |
| 0.3529 |
| 0.3577 |
| 0.3483 |
| 0.3479 |
| 0.3466 |
| 0.3469 |
| 0.3389 |
| 0.3355 |
| 0.3339 |
| 0.3342 |
| 0.3279 |
| 0.3282 |
| 0.3289 |
| 0.3270 |
| 0.3284 |
| 0.3290 |
| 0.3265 |
| 0.3259 |
| 0.3239 |
| 0.3213 |
| 0.3221 |
| 0.3257 |
| 0.3238 |
| 0.3211 |
| 0.3177 |
| 0.3206 |
| 0.3164 |
| 0.3142 |
| 0.3138 |
| 0.3138 |
| 0.3143 |
| 0.3137 |
| 0.3145 |
| 0.3137 |
| 0.3100 |
| 0.3108 |
| 0.3090 |
| 0.3065 |
| 0.3073 |
| 0.3054 |
| 0.3076 |
| 0.3086 |
| 0.3109 |
| 0.3119 |
| 0.3121 |
| 0.3099 |
| 0.3104 |
| 0.3121 |
| 0.3145 |
| 0.3120 |
| 0.3125 |
| 0.3127 |
| 0.3126 |
| 0.3148 |
| 0.3143 |
| 0.3116 |
| 0.3082 |
| 0.3057 |
| 0.3073 |
| 0.3098 |
| 0.3084 |
| 0.3105 |
| 0.3064 |
| 0.3117 |
| 0.3125 |
| 0.3100 |
| 0.3108 |
| 0.3106 |
| 0.3102 |
| 0.3099 |
| 0.3097 |
| 0.3101 |
| 0.3096 |
| 0.3108 |
| 0.3076 |
| 0.3115 |
| 0.3127 |
| 0.3116 |
| 0.3114 |
| 0.3106 |
| 0.3135 |
| 0.3152 |
| 0.3181 |
| 0.3242 |
| 0.3236 |
| 0.3233 |
| 0.3263 |
| 0.3242 |
| 0.3265 |
| 0.3302 |
| 0.3284 |
| 0.3327 |
| 0.3264 |
| 0.3339 |
| 0.3261 |
| 0.3305 |
| 0.3243 |
| 0.3235 |
| 0.3311 |
| 0.3273 |
| 0.3243 |
| 0.3221 |
| 0.3218 |
| 0.3227 |
| 0.3216 |
| 0.3235 |
| 0.3221 |
| 0.3237 |
| 0.3223 |
| 0.3215 |
| 0.3224 |
| 0.3232 |
| 0.3223 |
| 0.3198 |
| 0.3222 |
| 0.3230 |
| 0.3240 |
| 0.3254 |
| 0.3276 |
| 0.3250 |
| 0.3280 |
| 0.3249 |
| 0.3224 |
| 0.3251 |
| 0.3232 |
| 0.3252 |
| 0.3230 |
| 0.3213 |
| 0.3205 |
| 0.3232 |
| 0.3222 |
| 0.3211 |
| 0.3204 |
| 0.3218 |
| 0.3209 |
| 0.3237 |
| 0.3239 |
| 0.3315 |
| 0.3316 |
| 0.3290 |
| 0.3282 |
| 0.3273 |
| 0.3276 |
| 0.3254 |
| 0.3229 |
| 0.3198 |
| 0.3214 |
| 0.3211 |
| 0.3242 |
| 0.3230 |
| 0.3223 |
| 0.3213 |
| 0.3202 |
| 0.3212 |
| 0.3175 |
| 0.3123 |
| 0.3121 |
| 0.3145 |
| 0.3167 |
| 0.3203 |
| 0.3194 |
| 0.3215 |
| 0.3242 |
| 0.3222 |
| 0.3222 |
| 0.3163 |
| 0.3099 |
| 0.3105 |
| 0.3111 |
| 0.3068 |
| 0.3064 |
| 0.3079 |
| 0.3090 |
| 0.3083 |
| 0.3094 |
| 0.3108 |
| 0.3077 |
| 0.3066 |
| 0.3077 |
| 0.3085 |
| 0.3081 |
| 0.3062 |
| 0.3044 |
| 0.3008 |
| 0.3018 |
| 0.3037 |
| 0.3011 |
| 0.3047 |
| 0.3026 |
| 0.2991 |
| 0.3012 |
| 0.3004 |
| 0.3007 |
| 0.2993 |
| 0.2979 |
| 0.2992 |
| 0.3016 |
| 0.3065 |
| 0.3078 |
| 0.3059 |
| 0.3040 |
| 0.3004 |
| 0.3012 |
| 0.3005 |
| 0.2987 |
| 0.2983 |
| 0.3006 |
| 0.2997 |
| 0.2998 |
| 0.2994 |
| 0.3017 |
| 0.2990 |
| 0.2963 |
| 0.2981 |
| 0.2942 |
| 0.2958 |
| 0.2948 |
| 0.2970 |
| 0.2989 |
| 0.2973 |
| 0.2938 |
| 0.2937 |
| 0.2938 |
| 0.2931 |
| 0.2941 |
| 0.2943 |
| 0.2934 |
| 0.2880 |
| 0.2890 |
| 0.2869 |
| 0.2861 |
| 0.2929 |
| 0.2942 |
| 0.2955 |
| 0.2955 |
| 0.2946 |
| 0.2940 |
| 0.2892 |
| 0.2987 |
| 0.2960 |
| 0.2945 |
| 0.2998 |
| 0.3043 |
| 0.3023 |
| 0.3016 |
| 0.3068 |
| 0.3049 |
| 0.2990 |
| 0.3025 |
| 0.3016 |
| 0.3009 |
| 0.3020 |
| 0.2998 |
| 0.2974 |
| 0.3018 |
| 0.3028 |
| 0.3095 |
| 0.3121 |
| 0.3057 |
| 0.3042 |
| 0.3040 |
| 0.3036 |
| 0.3054 |
| 0.3088 |
| 0.3088 |
| 0.3099 |
| 0.3224 |
| 0.3262 |
| 0.3156 |
| 0.3090 |
| 0.3007 |
| 0.3001 |
| 0.2930 |
| 0.2944 |
| 0.2965 |
| 0.2987 |
| 0.2929 |
| 0.2936 |
| 0.2842 |
| 0.2838 |
| 0.2780 |
| 0.2732 |
| 0.2711 |
| 0.2694 |
| 0.2657 |
| 0.2677 |
| 0.2666 |
| 0.2690 |
| 0.2691 |
| 0.2674 |
| 0.2675 |
| 0.2671 |
| 0.2685 |
| 0.2715 |
| 0.2669 |
| 0.2674 |
| 0.2649 |
| 0.2625 |
| 0.2658 |
| 0.2658 |
| 0.2703 |
| 0.2724 |
| 0.2704 |
| 0.2719 |
| 0.2698 |
| 0.2687 |
| 0.2692 |
| 0.2749 |
| 0.2723 |
| 0.2709 |
| 0.2682 |
| 0.2666 |
| 0.2648 |
| 0.2613 |
| 0.2580 |
| 0.2577 |
| 0.2627 |
| 0.2492 |
| 0.2532 |
| 0.2534 |
| 0.2537 |
| 0.2537 |
| 0.2531 |
| 0.2532 |
| 0.2532 |
| 0.2535 |
| 0.2716 |
| 0.2757 |
| 0.2704 |
| 0.2808 |
| 0.2743 |
| 0.2743 |
| 0.2760 |
| 0.2729 |
| 0.2723 |
| 0.2610 |
| 0.2620 |
| 0.2597 |
| 0.2593 |
| 0.2553 |
| 0.2526 |
| 0.2492 |
| 0.2546 |
| 0.2466 |
| 0.2459 |
| 0.2446 |
| 0.2466 |
| 0.2431 |
| 0.2428 |
| 0.2420 |
| 0.2442 |
| 0.2462 |
| 0.2546 |
| 0.2585 |
| 0.2631 |
| 0.2621 |
| 0.2598 |
| 0.2580 |
| 0.2559 |
| 0.2550 |
| 0.2594 |
| 0.2509 |
| 0.2440 |
| 0.2398 |
| 0.2486 |
| 0.2411 |
| 0.2410 |
| 0.2419 |
| 0.2431 |
| 0.2352 |
| 0.2326 |
| 0.2295 |
| 0.2263 |
| 0.2247 |
| 0.2228 |
| 0.2218 |
| 0.2144 |
| 0.2180 |
| 0.2166 |
| 0.2160 |
| 0.2178 |
| 0.2213 |
| 0.2208 |
| 0.2175 |
| 0.2164 |
| 0.2216 |
| 0.2220 |
| 0.2190 |
| 0.2199 |
| 0.2145 |
| 0.2158 |
| 0.2154 |
| 0.2179 |
| 0.2184 |
| 0.2177 |
| 0.2199 |
| 0.2185 |
| 0.2184 |
| 0.2201 |
| 0.2194 |
| 0.2209 |
| 0.2209 |
| 0.2237 |
| 0.2237 |
| 0.2242 |
| 0.2209 |
| 0.2171 |
| 0.2242 |
| 0.2244 |
| 0.2204 |
| 0.2216 |
| 0.2266 |
| 0.2227 |
| 0.2207 |
| 0.2181 |
| 0.2156 |
| 0.2161 |
| 0.2178 |
| 0.2154 |
| 0.2197 |
| 0.2191 |
| 0.2225 |
| 0.2255 |
| 0.2289 |
| 0.2277 |
| 0.2267 |
| 0.2307 |
| 0.2246 |
| 0.2244 |
| 0.2293 |
| 0.2292 |
| 0.2308 |
| 0.2280 |
| 0.2277 |
| 0.2229 |
| 0.2263 |
| 0.2295 |
| 0.2281 |
| 0.2279 |
| 0.2220 |
| 0.2141 |
| 0.2160 |
| 0.2147 |
| 0.2183 |
| 0.2191 |
| 0.2194 |
| 0.2178 |
| 0.2204 |
| 0.2215 |
| 0.2234 |
| 0.2235 |
| 0.2236 |
| 0.2246 |
| 0.2276 |
| 0.2256 |
| 0.2255 |
| 0.2239 |
| 0.2231 |
| 0.2255 |
| 0.2265 |
| 0.2274 |
| 0.2270 |
| 0.2266 |
| 0.2277 |
| 0.2266 |
| 0.2238 |
| 0.2268 |
| 0.2296 |
| 0.2269 |
| 0.2270 |
| 0.2234 |
| 0.2281 |
| 0.2308 |
| 0.2341 |
| 0.2344 |
| 0.2338 |
| 0.2328 |
| 0.2325 |
| 0.2347 |
| 0.2390 |
| 0.2329 |
| 0.2344 |
| 0.2368 |
| 0.2349 |
| 0.2326 |
| 0.2373 |
| 0.2361 |
| 0.2337 |
| 0.2338 |
| 0.2297 |
| 0.2313 |
| 0.2345 |
| 0.2416 |
| 0.2445 |
| 0.2452 |
| 0.2444 |
| 0.2423 |
| 0.2439 |
| 0.2493 |
| 0.2448 |
| 0.2516 |
| 0.2538 |
| 0.2544 |
| 0.2429 |
| 0.2406 |
| 0.2392 |
| 0.2396 |
| 0.2386 |
| 0.2379 |
| 0.2394 |
| 0.2375 |
| 0.2371 |
| 0.2351 |
| 0.2350 |
| 0.2425 |
| 0.2443 |
| 0.2449 |
| 0.2434 |
| 0.2329 |
| 0.2387 |
| 0.2454 |
| 0.2413 |
| 0.2356 |
| 0.2325 |
| 0.2277 |
| 0.2227 |
| 0.2258 |
| 0.2191 |
| 0.2160 |
| 0.2129 |
| 0.2126 |
| 0.2075 |
| 0.2091 |
| 0.2088 |
| 0.2101 |
| 0.2117 |
| 0.2137 |
| 0.2107 |
| 0.2115 |
| 0.2109 |
| 0.2102 |
| 0.2095 |
| 0.2104 |
| 0.2100 |
| 0.2076 |
| 0.2008 |
| 0.1975 |
| 0.1957 |
| 0.1961 |
| 0.1994 |
| 0.1965 |
| 0.1980 |
| 0.1999 |
| 0.1987 |
| 0.1983 |
| 0.1967 |
| 0.1957 |
| 0.1946 |
| 0.1944 |
| 0.1938 |
| 0.1943 |
| 0.1926 |
| 0.1924 |
| 0.1933 |
| 0.1929 |
| 0.1941 |
| 0.1939 |
| 0.1935 |
| 0.1947 |
| 0.1924 |
| 0.1924 |
| 0.1923 |
| 0.1938 |
| 0.1960 |
| 0.1925 |
| 0.1948 |
| 0.1954 |
| 0.1947 |
| 0.1990 |
| 0.1998 |
| 0.2009 |
| 0.2014 |
| 0.2005 |
| 0.2000 |
| 0.1991 |
| 0.1991 |
| 0.1982 |
| 0.1983 |
| 0.1981 |
| 0.1988 |
| 0.2016 |
| 0.2008 |
| 0.2015 |
| 0.1996 |
| 0.2010 |
| 0.2009 |
| 0.2018 |
| 0.2012 |
| 0.2034 |
| 0.2057 |
| 0.2075 |
| 0.2122 |
| 0.2138 |
| 0.2152 |
| 0.2180 |
| 0.2189 |
| 0.2220 |
| 0.2201 |
| 0.2198 |
| 0.2315 |
| 0.2317 |
| 0.2327 |
| 0.2321 |
| 0.2330 |
| 0.2343 |
| 0.2329 |
| 0.2339 |
| 0.2361 |
| 0.2360 |
| 0.2349 |
| 0.2352 |
| 0.2370 |
| 0.2369 |
| 0.2369 |
| 0.2370 |
| 0.2397 |
| 0.2399 |
| 0.2413 |
| 0.2417 |
| 0.2421 |
| 0.2434 |
| 0.2440 |
| 0.2443 |
| 0.2458 |
| 0.2452 |
| 0.2457 |
| 0.2458 |
| 0.2456 |
| 0.2477 |
| 0.2464 |
| 0.2428 |
| 0.2428 |
| 0.2444 |
| 0.2422 |
| 0.2415 |
| 0.2415 |
| 0.2425 |
| 0.2412 |
| 0.2390 |
| 0.2359 |
| 0.2371 |
| 0.2365 |
| 0.2374 |
| 0.2353 |
| 0.2348 |
| 0.2350 |
| 0.2340 |
| 0.2337 |
| 0.2328 |
| 0.2338 |
| 0.2341 |
| 0.2331 |
| 0.2344 |
| 0.2325 |
| 0.2323 |
| 0.2327 |
| 0.2327 |
| 0.2528 |
| 0.2377 |
| 0.2402 |
| 0.2430 |
| 0.2443 |
| 0.2424 |
| 0.2414 |
| 0.2532 |
| 0.2547 |
| 0.2502 |
| 0.2500 |
| 0.2490 |
| 0.2486 |
| 0.2459 |
| 0.2438 |
| 0.2436 |
| 0.2436 |
| 0.2434 |
| 0.2438 |
| 0.2422 |
| 0.2415 |
| 0.2415 |
| 0.2409 |
| 0.2489 |
| 0.2485 |
| 0.2489 |
| 0.2488 |
| 0.2487 |
| 0.2442 |
| 0.2494 |
| 0.2490 |
| 0.2488 |
| 0.2438 |
| 0.2435 |
| 0.2436 |
| 0.2489 |
| 0.2503 |
| 0.2440 |
| 0.2443 |
| 0.2498 |
| 0.2447 |
| 0.2446 |
| 0.2484 |
| 0.2489 |
| 0.2491 |
| 0.2453 |
| 0.2447 |
| 0.2434 |
| 0.2448 |
| 0.2449 |
| 0.2444 |
| 0.2456 |
| 0.2436 |
| 0.2452 |
| 0.2505 |
| 0.2474 |
| 0.2462 |
| 0.2504 |
| 0.2572 |
| 0.2574 |
| 0.2577 |
| 0.2542 |
| 0.2609 |
| 0.2566 |
| 0.2564 |
| 0.2560 |
| 0.2573 |
| 0.2569 |
| 0.2583 |
| 0.2596 |
| 0.2594 |
| 0.2592 |
| 0.2595 |
| 0.2635 |
| 0.2589 |
| 0.2592 |
| 0.2620 |
| 0.2572 |
| 0.2565 |
| 0.2565 |
| 0.2537 |
| 0.2491 |
| 0.2537 |
| 0.2540 |
| 0.2525 |
| 0.2548 |
| 0.2487 |
| 0.2486 |
| 0.2410 |
| 0.2413 |
| 0.2436 |
| 0.2436 |
| 0.2430 |
| 0.2528 |