Historis Dolar Guyana / Rupee Sri Lanka

Sejarah kurs harian GYD /LKR sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dolar Guyana = 1.7638 Rupee Sri Lanka

minimum pada

1 Dolar Guyana = 0.5244 Rupee Sri Lanka

sejarah harga LKR / GYD

Date GYD/LKR
1.5690
1.5721
1.5860
1.6003
1.6023
1.6078
1.6074
1.6059
1.6012
1.6102
1.5984
1.5893
1.6114
1.5816
1.5486
1.5925
1.5401
1.5274
1.5212
1.5126
1.5084
1.5075
1.5071
1.5009
1.4876
1.4887
1.4782
1.4791
1.4784
1.4794
1.4801
1.4798
1.4805
1.4775
1.4815
1.4817
1.4798
1.4779
1.4749
1.4749
1.4712
1.4674
1.4534
1.4552
1.4534
1.4481
1.4462
1.4458
1.4463
1.4461
1.4437
1.4393
1.4437
1.4436
1.4391
1.4378
1.4380
1.4430
1.4428
1.4387
1.4381
1.4331
1.4383
1.4392
1.4250
1.4318
1.4304
1.4334
1.4285
1.4352
1.4316
1.4263
1.4208
1.4194
1.4157
1.4183
1.4166
1.4122
1.4111
1.4130
1.4131
1.4159
1.4194
1.4272
1.4195
1.4087
1.4135
1.3980
1.4154
1.3898
1.3884
1.3895
1.3908
1.3926
1.3989
1.4001
1.4041
1.4022
1.4005
1.4029
1.4168
1.4560
1.4436
1.4375
1.4288
1.4382
1.4277
1.4303
1.4365
1.4469
1.4532
1.4471
1.4554
1.4593
1.4593
1.4522
1.4480
1.4430
1.4356
1.4323
1.4302
1.4194
1.4216
1.4360
1.4297
1.4292
1.4350
1.4447
1.4560
1.4651
1.4708
1.4861
1.4931
1.4988
1.4947
1.5188
1.5289
1.5394
1.5423
1.5469
1.5558
1.5631
1.5630
1.5674
1.5725
1.5648
1.5497
1.5629
1.5655
1.5570
1.5498
1.5463
1.5511
1.5571
1.5470
1.5427
1.5284
1.5471
1.5536
1.5394
1.5473
1.5296
1.5833
1.5416
1.4961
1.4563
1.4623
1.4516
1.4232
1.3759
1.4043
1.4468
1.4800
1.5083
1.5150
1.5273
1.5380
1.5650
1.6059
1.7203
1.7152
1.7298
1.7310
1.7346
1.7399
1.7493
1.7556
1.7470
1.7466
1.7446
1.7566
1.7566
1.7614
1.7566
1.7470
1.7422
1.7473
1.7542
1.7497
1.7493
1.7206
1.7327
1.7206
1.7303
1.7159
1.7160
1.7208
1.7351
1.7222
1.7103
1.6968
1.7111
1.7198
1.7135
1.7208
1.7063
1.7136
1.7303
1.7446
1.7207
1.6692
1.7208
1.6934
1.6251
1.3383
1.2181
0.9660
0.9655
0.9679
0.9679
0.9697
0.9703
0.9654
0.9681
0.9697
0.9697
0.9702
0.9676
0.9656
0.9696
0.9688
0.9691
0.9653
0.9622
0.9649
0.9649
0.9586
0.9559
0.9566
0.9560
0.9539
0.9544
0.9571
0.9564
0.9559
0.9536
0.9536
0.9536
0.9552
0.9512
0.9519
0.9512
0.9514
0.9513
0.9464
0.9462
0.9452
0.9430
0.9422
0.9421
0.9421
0.9296
0.9235
0.9609
0.9536
0.9521
0.9485
0.9441
0.9389
0.9297
0.9257
0.9310
0.9328
0.9273
0.9456
0.9201
0.9034
0.8946
0.8994
0.8992
0.8947
0.8910
0.8867
0.8860
0.8848
0.8819
0.8822
0.8814
0.8820
0.8810
0.8829
0.8867
0.8870
0.8813
0.8834
0.8890
0.8841
0.8788
0.8829
0.8872
0.8885
0.8881
0.8890
0.8881
0.8903
0.8939
0.8888
0.8852
0.8901
0.8875
0.8977
0.8985
0.9037
0.9180
0.9201
0.9149
0.9255
0.9013
0.8962
0.8845
0.8682
0.8712
0.8698
0.8691
0.8694
0.8682
0.8694
0.8667
0.8686
0.8672
0.8685
0.8691
0.8679
0.8661
0.8666
0.8675
0.8604
0.8631
0.8656
0.8692
0.8711
0.8669
0.8666
0.8701
0.8698
0.8642
0.8627
0.8597
0.8560
0.8496
0.8476
0.8458
0.8446
0.8425
0.8398
0.8418
0.8432
0.8444
0.8472
0.8410
0.8443
0.8382
0.8389
0.8478
0.8482
0.8397
0.8331
0.8332
0.8329
0.8349
0.8549
0.8524
0.8545
0.8610
0.8588
0.8608
0.8487
0.8450
0.8678
0.8694
0.8722
0.8699
0.8738
0.8693
0.8605
0.8568
0.8564
0.8609
0.8434
0.8417
0.8322
0.8309
0.8257
0.8140
0.8221
0.8080
0.8086
0.7890
0.7781
0.7717
0.7696
0.7674
0.7666
0.7618
0.7630
0.7616
0.7617
0.7589
0.7571
0.7608
0.7657
0.7633
0.7582
0.7554
0.7546
0.7565
0.7534
0.7548
0.7559
0.7530
0.7518
0.7478
0.7553
0.7547
0.7502
0.7491
0.7500
0.7515
0.7483
0.7437
0.7411
0.7418
0.7402
0.7443
0.7417
0.7422
0.7433
0.7424
0.7393
0.7390
0.7371
0.7387
0.7391
0.7385
0.7392
0.7418
0.7389
0.7371
0.7353
0.7367
0.7343
0.7328
0.7385
0.7335
0.7428
0.7379
0.7394
0.7461
0.7392
0.7389
0.7378
0.7364
0.7359
0.7353
0.7349
0.7344
0.7334
0.7337
0.7390
0.7428
0.7354
0.7355
0.7339
0.7341
0.7361
0.7377
0.7318
0.7315
0.7345
0.7374
0.7331
0.7307
0.7229
0.7235
0.7309
0.7202
0.7313
0.7199
0.7272
0.7224
0.7149
0.7170
0.7169
0.7213
0.7155
0.7098
0.7103
0.7116
0.7108
0.7095
0.7128
0.7024
0.6985
0.7025
0.7016
0.7018
0.6967
0.7022
0.7038
0.7062
0.7079
0.7040
0.7013
0.7134
0.6992
0.6998
0.7084
0.7045
0.7050
0.7033
0.6999
0.6968
0.7049
0.6972
0.6953
0.7015
0.7001
0.6954
0.6921
0.6922
0.6959
0.6923
0.6932
0.6950
0.6924
0.6964
0.6901
0.6918
0.6944
0.6938
0.6900
0.6894
0.6877
0.6884
0.6896
0.6836
0.6880
0.6834
0.6812
0.6823
0.6807
0.6847
0.6834
0.6837
0.6774
0.6685
0.6527
0.6501
0.6504
0.6496
0.6483
0.6482
0.6493
0.6496
0.6490
0.6489
0.6515
0.6507
0.6506
0.6500
0.6486
0.6466
0.6460
0.6460
0.6460
0.6457
0.6445
0.6399
0.6450
0.6455
0.6443
0.6440
0.6439
0.6437
0.6434
0.6431
0.6404
0.6393
0.6382
0.6373
0.6353
0.6344
0.6346
0.6348
0.6368
0.6358
0.6363
0.6339
0.6349
0.6402
0.6399
0.6385
0.6389
0.6384
0.6356
0.6345
0.6362
0.6353
0.6365
0.6340
0.6358
0.6363
0.6343
0.6364
0.6346
0.6364
0.6368
0.6375
0.6370
0.6369
0.6342
0.6370
0.6374
0.6370
0.6372
0.6389
0.6369
0.6390
0.6390
0.6393
0.6319
0.6417
0.6318
0.6312
0.6321
0.6424
0.6389
0.6317
0.6402
0.6320
0.6348
0.6414
0.6330
0.6355
0.6371
0.6331
0.6357
0.6348
0.6350
0.6488
0.6488
0.6488
0.6475
0.6477
0.6477
0.6489
0.6512
0.6533
0.6508
0.6560
0.6577
0.6529
0.6502
0.6487
0.6483
0.6506
0.6517
0.6486
0.6452
0.6439
0.6351
0.6334
0.6245
0.6198
0.6203
0.6222
0.6218
0.6207
0.6253
0.6229
0.6179
0.6187
0.6229
0.6251
0.6228
0.6244
0.6300
0.6293
0.6249
0.6236
0.6228
0.6274
0.6256
0.6251
0.6292
0.6294
0.6274
0.6346
0.6355
0.6388
0.6425
0.6428
0.6448
0.6441
0.6425
0.6393
0.6336
0.6332
0.6320
0.6436
0.6506
0.6516
0.6520
0.6526
0.6510
0.6498
0.6495
0.6492
0.6424
0.6561
0.6595
0.6547
0.6561
0.6478
0.6491
0.6484
0.6491
0.6423
0.6231
0.6307
0.6393
0.6494
0.6319
0.6202
0.6328
0.6452
0.6422
0.5996
0.5985
0.6044
0.5841
0.5770
0.5630
0.5582
0.5595
0.5642
0.5604
0.5634
0.5635
0.5600
0.5557
0.5670
0.5597
0.5491
0.5488
0.5475
0.5415
0.5490
0.5430
0.5429
0.5425
0.5420
0.5414
0.5422
0.5489
0.5406
0.5408
0.5388
0.5403
0.5319
0.5372
0.5325
0.5315
0.5367
0.5389
0.5381
0.5308
0.5307
0.5395
0.5393
0.5323
0.5397
0.5323
0.5349
0.5352
0.5412
0.5426
0.5360
0.5392
0.5343
0.5347
0.5384
0.5411
0.5383
0.5388
0.5397
0.5441
0.5454
0.5385
0.5390
0.5509
0.5496
0.5415
0.5503
0.5501
0.5467
0.5453
0.5480
0.5420
0.5442
0.5478
0.5417
0.5503
0.5440
0.5464
0.5470
0.5532
0.5470
0.5459
0.5545
0.5471
0.5472
0.5498
0.5482
0.5561
0.5525
0.5598
0.5530
0.5525
0.5539
0.5599
0.5516
0.5535
0.5489
0.5544
0.5549
0.5570
0.5599
0.5577
0.5560
0.5545
0.5518
0.5602
0.5583
0.5540
0.5550
0.5573
0.5579
0.5574
0.5620
0.5639
0.5579
0.5564
0.5559
0.5561
0.5561
0.5609
0.5580
0.5547
0.5602
0.5599
0.5587
0.5635
0.5518
0.5515
0.5505
0.5597
0.5532
0.5529
0.5503
0.5493
0.5508
0.5739
0.5631
0.5586
0.5643
0.5500
0.5505
0.5665
0.5609
0.5613
0.5666
0.5615
0.5622
0.5629
0.5713
0.5885
0.5870
0.5708
0.5611
0.5640
0.5607
0.5552
0.5583
0.5591
0.5559
0.5565
0.5624
0.5616
0.5616
0.5587
0.5643
0.5601
0.5588
0.5595
0.5504
0.5479
0.5397
0.5376
0.5370
0.5419
0.5421
0.5414
0.5320
0.5327
0.5294
0.5269
0.5282
0.5283
0.5294
0.5284
0.5278
0.5248
0.5258
0.5297
0.5300
0.5266
0.5289
0.5326
0.5315
0.5284
0.5290
0.5302
0.5302
0.5326
0.5317
0.5327
0.5321
0.5274
0.5315
0.5297
0.5305
0.5368
0.5294
0.5278
0.5285
0.5275
0.5294
0.5310
0.5306
0.5299
0.5319
0.5329
0.5313
0.5326
0.5322
0.5347
0.5332
0.5364
0.5370
0.5402
0.5400
0.5401
0.5395
0.5397
0.5483
0.5537
0.5586
0.5591
0.5578
0.5582
0.5578
0.5625
0.5583
0.5541
0.5499
0.5522
0.5534
0.5502
0.5509
0.5499
0.5480
0.5472
0.5498
0.5498
0.5509
0.5498
0.5494
0.5503
0.5509
0.5506
0.5491
0.5451
0.5437
0.5381
0.5398
0.5409
0.5451
0.5426
0.5441
0.5444
0.5431
0.5713
0.5718
0.5721
0.5714
0.5705
0.5724
0.5654
0.5412
0.5679
0.5728
0.5707
0.5701
0.5737
0.5683
0.5658
0.5667
0.5604
0.5638
0.5530
0.5483
0.5411
0.5409
0.5410
0.5390
0.5448
0.5489
0.5485
0.5486
0.5486
0.5488