Povijest dnevnih stopa GYD /LKR od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 gvajanski dolar = 1.7638 šrilankanska rupija
Minimalni na
1 gvajanski dolar = 0.5244 šrilankanska rupija
povijest Cijena LKR / GYD
Date | GYD/LKR |
| 1.4216 |
| 1.4360 |
| 1.4297 |
| 1.4292 |
| 1.4350 |
| 1.4447 |
| 1.4560 |
| 1.4651 |
| 1.4708 |
| 1.4861 |
| 1.4931 |
| 1.4988 |
| 1.4947 |
| 1.5188 |
| 1.5289 |
| 1.5394 |
| 1.5423 |
| 1.5469 |
| 1.5558 |
| 1.5631 |
| 1.5630 |
| 1.5674 |
| 1.5725 |
| 1.5648 |
| 1.5497 |
| 1.5629 |
| 1.5655 |
| 1.5570 |
| 1.5498 |
| 1.5463 |
| 1.5511 |
| 1.5571 |
| 1.5470 |
| 1.5427 |
| 1.5284 |
| 1.5471 |
| 1.5536 |
| 1.5394 |
| 1.5473 |
| 1.5296 |
| 1.5833 |
| 1.5416 |
| 1.4961 |
| 1.4563 |
| 1.4623 |
| 1.4516 |
| 1.4232 |
| 1.3759 |
| 1.4043 |
| 1.4468 |
| 1.4800 |
| 1.5083 |
| 1.5150 |
| 1.5273 |
| 1.5380 |
| 1.5650 |
| 1.6059 |
| 1.7203 |
| 1.7152 |
| 1.7298 |
| 1.7310 |
| 1.7346 |
| 1.7399 |
| 1.7493 |
| 1.7556 |
| 1.7470 |
| 1.7466 |
| 1.7446 |
| 1.7566 |
| 1.7566 |
| 1.7614 |
| 1.7566 |
| 1.7470 |
| 1.7422 |
| 1.7473 |
| 1.7542 |
| 1.7497 |
| 1.7493 |
| 1.7206 |
| 1.7327 |
| 1.7206 |
| 1.7303 |
| 1.7159 |
| 1.7160 |
| 1.7208 |
| 1.7351 |
| 1.7222 |
| 1.7103 |
| 1.6968 |
| 1.7111 |
| 1.7198 |
| 1.7135 |
| 1.7208 |
| 1.7063 |
| 1.7136 |
| 1.7303 |
| 1.7446 |
| 1.7207 |
| 1.6692 |
| 1.7208 |
| 1.6934 |
| 1.6251 |
| 1.3383 |
| 1.2181 |
| 0.9660 |
| 0.9655 |
| 0.9679 |
| 0.9679 |
| 0.9697 |
| 0.9703 |
| 0.9654 |
| 0.9681 |
| 0.9697 |
| 0.9697 |
| 0.9702 |
| 0.9676 |
| 0.9656 |
| 0.9696 |
| 0.9688 |
| 0.9691 |
| 0.9653 |
| 0.9622 |
| 0.9649 |
| 0.9649 |
| 0.9586 |
| 0.9559 |
| 0.9566 |
| 0.9560 |
| 0.9539 |
| 0.9544 |
| 0.9571 |
| 0.9564 |
| 0.9559 |
| 0.9536 |
| 0.9536 |
| 0.9536 |
| 0.9552 |
| 0.9512 |
| 0.9519 |
| 0.9512 |
| 0.9514 |
| 0.9513 |
| 0.9464 |
| 0.9462 |
| 0.9452 |
| 0.9430 |
| 0.9422 |
| 0.9421 |
| 0.9421 |
| 0.9296 |
| 0.9235 |
| 0.9609 |
| 0.9536 |
| 0.9521 |
| 0.9485 |
| 0.9441 |
| 0.9389 |
| 0.9297 |
| 0.9257 |
| 0.9310 |
| 0.9328 |
| 0.9273 |
| 0.9456 |
| 0.9201 |
| 0.9034 |
| 0.8946 |
| 0.8994 |
| 0.8992 |
| 0.8947 |
| 0.8910 |
| 0.8867 |
| 0.8860 |
| 0.8848 |
| 0.8819 |
| 0.8822 |
| 0.8814 |
| 0.8820 |
| 0.8810 |
| 0.8829 |
| 0.8867 |
| 0.8870 |
| 0.8813 |
| 0.8834 |
| 0.8890 |
| 0.8841 |
| 0.8788 |
| 0.8829 |
| 0.8872 |
| 0.8885 |
| 0.8881 |
| 0.8890 |
| 0.8881 |
| 0.8903 |
| 0.8939 |
| 0.8888 |
| 0.8852 |
| 0.8901 |
| 0.8875 |
| 0.8977 |
| 0.8985 |
| 0.9037 |
| 0.9180 |
| 0.9201 |
| 0.9149 |
| 0.9255 |
| 0.9013 |
| 0.8962 |
| 0.8845 |
| 0.8682 |
| 0.8712 |
| 0.8698 |
| 0.8691 |
| 0.8694 |
| 0.8682 |
| 0.8694 |
| 0.8667 |
| 0.8686 |
| 0.8672 |
| 0.8685 |
| 0.8691 |
| 0.8679 |
| 0.8661 |
| 0.8666 |
| 0.8675 |
| 0.8604 |
| 0.8631 |
| 0.8656 |
| 0.8692 |
| 0.8711 |
| 0.8669 |
| 0.8666 |
| 0.8701 |
| 0.8698 |
| 0.8642 |
| 0.8627 |
| 0.8597 |
| 0.8560 |
| 0.8496 |
| 0.8476 |
| 0.8458 |
| 0.8446 |
| 0.8425 |
| 0.8398 |
| 0.8418 |
| 0.8432 |
| 0.8444 |
| 0.8472 |
| 0.8410 |
| 0.8443 |
| 0.8382 |
| 0.8389 |
| 0.8478 |
| 0.8482 |
| 0.8397 |
| 0.8331 |
| 0.8332 |
| 0.8329 |
| 0.8349 |
| 0.8549 |
| 0.8524 |
| 0.8545 |
| 0.8610 |
| 0.8588 |
| 0.8608 |
| 0.8487 |
| 0.8450 |
| 0.8678 |
| 0.8694 |
| 0.8722 |
| 0.8699 |
| 0.8738 |
| 0.8693 |
| 0.8605 |
| 0.8568 |
| 0.8564 |
| 0.8609 |
| 0.8434 |
| 0.8417 |
| 0.8322 |
| 0.8309 |
| 0.8257 |
| 0.8140 |
| 0.8221 |
| 0.8080 |
| 0.8086 |
| 0.7890 |
| 0.7781 |
| 0.7717 |
| 0.7696 |
| 0.7674 |
| 0.7666 |
| 0.7618 |
| 0.7630 |
| 0.7616 |
| 0.7617 |
| 0.7589 |
| 0.7571 |
| 0.7608 |
| 0.7657 |
| 0.7633 |
| 0.7582 |
| 0.7554 |
| 0.7546 |
| 0.7565 |
| 0.7534 |
| 0.7548 |
| 0.7559 |
| 0.7530 |
| 0.7518 |
| 0.7478 |
| 0.7553 |
| 0.7547 |
| 0.7502 |
| 0.7491 |
| 0.7500 |
| 0.7515 |
| 0.7483 |
| 0.7437 |
| 0.7411 |
| 0.7418 |
| 0.7402 |
| 0.7443 |
| 0.7417 |
| 0.7422 |
| 0.7433 |
| 0.7424 |
| 0.7393 |
| 0.7390 |
| 0.7371 |
| 0.7387 |
| 0.7391 |
| 0.7385 |
| 0.7392 |
| 0.7418 |
| 0.7389 |
| 0.7371 |
| 0.7353 |
| 0.7367 |
| 0.7343 |
| 0.7328 |
| 0.7385 |
| 0.7335 |
| 0.7428 |
| 0.7379 |
| 0.7394 |
| 0.7461 |
| 0.7392 |
| 0.7389 |
| 0.7378 |
| 0.7364 |
| 0.7359 |
| 0.7353 |
| 0.7349 |
| 0.7344 |
| 0.7334 |
| 0.7337 |
| 0.7390 |
| 0.7428 |
| 0.7354 |
| 0.7355 |
| 0.7339 |
| 0.7341 |
| 0.7361 |
| 0.7377 |
| 0.7318 |
| 0.7315 |
| 0.7345 |
| 0.7374 |
| 0.7331 |
| 0.7307 |
| 0.7229 |
| 0.7235 |
| 0.7309 |
| 0.7202 |
| 0.7313 |
| 0.7199 |
| 0.7272 |
| 0.7224 |
| 0.7149 |
| 0.7170 |
| 0.7169 |
| 0.7213 |
| 0.7155 |
| 0.7098 |
| 0.7103 |
| 0.7116 |
| 0.7108 |
| 0.7095 |
| 0.7128 |
| 0.7024 |
| 0.6985 |
| 0.7025 |
| 0.7016 |
| 0.7018 |
| 0.6967 |
| 0.7022 |
| 0.7038 |
| 0.7062 |
| 0.7079 |
| 0.7040 |
| 0.7013 |
| 0.7134 |
| 0.6992 |
| 0.6998 |
| 0.7084 |
| 0.7045 |
| 0.7050 |
| 0.7033 |
| 0.6999 |
| 0.6968 |
| 0.7049 |
| 0.6972 |
| 0.6953 |
| 0.7015 |
| 0.7001 |
| 0.6954 |
| 0.6921 |
| 0.6922 |
| 0.6959 |
| 0.6923 |
| 0.6932 |
| 0.6950 |
| 0.6924 |
| 0.6964 |
| 0.6901 |
| 0.6918 |
| 0.6944 |
| 0.6938 |
| 0.6900 |
| 0.6894 |
| 0.6877 |
| 0.6884 |
| 0.6896 |
| 0.6836 |
| 0.6880 |
| 0.6834 |
| 0.6812 |
| 0.6823 |
| 0.6807 |
| 0.6847 |
| 0.6834 |
| 0.6837 |
| 0.6774 |
| 0.6685 |
| 0.6527 |
| 0.6501 |
| 0.6504 |
| 0.6496 |
| 0.6483 |
| 0.6482 |
| 0.6493 |
| 0.6496 |
| 0.6490 |
| 0.6489 |
| 0.6515 |
| 0.6507 |
| 0.6506 |
| 0.6500 |
| 0.6486 |
| 0.6466 |
| 0.6460 |
| 0.6460 |
| 0.6460 |
| 0.6457 |
| 0.6445 |
| 0.6399 |
| 0.6450 |
| 0.6455 |
| 0.6443 |
| 0.6440 |
| 0.6439 |
| 0.6437 |
| 0.6434 |
| 0.6431 |
| 0.6404 |
| 0.6393 |
| 0.6382 |
| 0.6373 |
| 0.6353 |
| 0.6344 |
| 0.6346 |
| 0.6348 |
| 0.6368 |
| 0.6358 |
| 0.6363 |
| 0.6339 |
| 0.6349 |
| 0.6402 |
| 0.6399 |
| 0.6385 |
| 0.6389 |
| 0.6384 |
| 0.6356 |
| 0.6345 |
| 0.6362 |
| 0.6353 |
| 0.6365 |
| 0.6340 |
| 0.6358 |
| 0.6363 |
| 0.6343 |
| 0.6364 |
| 0.6346 |
| 0.6364 |
| 0.6368 |
| 0.6375 |
| 0.6370 |
| 0.6369 |
| 0.6342 |
| 0.6370 |
| 0.6374 |
| 0.6370 |
| 0.6372 |
| 0.6389 |
| 0.6369 |
| 0.6390 |
| 0.6390 |
| 0.6393 |
| 0.6319 |
| 0.6417 |
| 0.6318 |
| 0.6312 |
| 0.6321 |
| 0.6424 |
| 0.6389 |
| 0.6317 |
| 0.6402 |
| 0.6320 |
| 0.6348 |
| 0.6414 |
| 0.6330 |
| 0.6355 |
| 0.6371 |
| 0.6331 |
| 0.6357 |
| 0.6348 |
| 0.6350 |
| 0.6488 |
| 0.6488 |
| 0.6488 |
| 0.6475 |
| 0.6477 |
| 0.6477 |
| 0.6489 |
| 0.6512 |
| 0.6533 |
| 0.6508 |
| 0.6560 |
| 0.6577 |
| 0.6529 |
| 0.6502 |
| 0.6487 |
| 0.6483 |
| 0.6506 |
| 0.6517 |
| 0.6486 |
| 0.6452 |
| 0.6439 |
| 0.6351 |
| 0.6334 |
| 0.6245 |
| 0.6198 |
| 0.6203 |
| 0.6222 |
| 0.6218 |
| 0.6207 |
| 0.6253 |
| 0.6229 |
| 0.6179 |
| 0.6187 |
| 0.6229 |
| 0.6251 |
| 0.6228 |
| 0.6244 |
| 0.6300 |
| 0.6293 |
| 0.6249 |
| 0.6236 |
| 0.6228 |
| 0.6274 |
| 0.6256 |
| 0.6251 |
| 0.6292 |
| 0.6294 |
| 0.6274 |
| 0.6346 |
| 0.6355 |
| 0.6388 |
| 0.6425 |
| 0.6428 |
| 0.6448 |
| 0.6441 |
| 0.6425 |
| 0.6393 |
| 0.6336 |
| 0.6332 |
| 0.6320 |
| 0.6436 |
| 0.6506 |
| 0.6516 |
| 0.6520 |
| 0.6526 |
| 0.6510 |
| 0.6498 |
| 0.6495 |
| 0.6492 |
| 0.6424 |
| 0.6561 |
| 0.6595 |
| 0.6547 |
| 0.6561 |
| 0.6478 |
| 0.6491 |
| 0.6484 |
| 0.6491 |
| 0.6423 |
| 0.6231 |
| 0.6307 |
| 0.6393 |
| 0.6494 |
| 0.6319 |
| 0.6202 |
| 0.6328 |
| 0.6452 |
| 0.6422 |
| 0.5996 |
| 0.5985 |
| 0.6044 |
| 0.5841 |
| 0.5770 |
| 0.5630 |
| 0.5582 |
| 0.5595 |
| 0.5642 |
| 0.5604 |
| 0.5634 |
| 0.5635 |
| 0.5600 |
| 0.5557 |
| 0.5670 |
| 0.5597 |
| 0.5491 |
| 0.5488 |
| 0.5475 |
| 0.5415 |
| 0.5490 |
| 0.5430 |
| 0.5429 |
| 0.5425 |
| 0.5420 |
| 0.5414 |
| 0.5422 |
| 0.5489 |
| 0.5406 |
| 0.5408 |
| 0.5388 |
| 0.5403 |
| 0.5319 |
| 0.5372 |
| 0.5325 |
| 0.5315 |
| 0.5367 |
| 0.5389 |
| 0.5381 |
| 0.5308 |
| 0.5307 |
| 0.5395 |
| 0.5393 |
| 0.5323 |
| 0.5397 |
| 0.5323 |
| 0.5349 |
| 0.5352 |
| 0.5412 |
| 0.5426 |
| 0.5360 |
| 0.5392 |
| 0.5343 |
| 0.5347 |
| 0.5384 |
| 0.5411 |
| 0.5383 |
| 0.5388 |
| 0.5397 |
| 0.5441 |
| 0.5454 |
| 0.5385 |
| 0.5390 |
| 0.5509 |
| 0.5496 |
| 0.5415 |
| 0.5503 |
| 0.5501 |
| 0.5467 |
| 0.5453 |
| 0.5480 |
| 0.5420 |
| 0.5442 |
| 0.5478 |
| 0.5417 |
| 0.5503 |
| 0.5440 |
| 0.5464 |
| 0.5470 |
| 0.5532 |
| 0.5470 |
| 0.5459 |
| 0.5545 |
| 0.5471 |
| 0.5472 |
| 0.5498 |
| 0.5482 |
| 0.5561 |
| 0.5525 |
| 0.5598 |
| 0.5530 |
| 0.5525 |
| 0.5539 |
| 0.5599 |
| 0.5516 |
| 0.5535 |
| 0.5489 |
| 0.5544 |
| 0.5549 |
| 0.5570 |
| 0.5599 |
| 0.5577 |
| 0.5560 |
| 0.5545 |
| 0.5518 |
| 0.5602 |
| 0.5583 |
| 0.5540 |
| 0.5550 |
| 0.5573 |
| 0.5579 |
| 0.5574 |
| 0.5620 |
| 0.5639 |
| 0.5579 |
| 0.5564 |
| 0.5559 |
| 0.5561 |
| 0.5561 |
| 0.5609 |
| 0.5580 |
| 0.5547 |
| 0.5602 |
| 0.5599 |
| 0.5587 |
| 0.5635 |
| 0.5518 |
| 0.5515 |
| 0.5505 |
| 0.5597 |
| 0.5532 |
| 0.5529 |
| 0.5503 |
| 0.5493 |
| 0.5508 |
| 0.5739 |
| 0.5631 |
| 0.5586 |
| 0.5643 |
| 0.5500 |
| 0.5505 |
| 0.5665 |
| 0.5609 |
| 0.5613 |
| 0.5666 |
| 0.5615 |
| 0.5622 |
| 0.5629 |
| 0.5713 |
| 0.5885 |
| 0.5870 |
| 0.5708 |
| 0.5611 |
| 0.5640 |
| 0.5607 |
| 0.5552 |
| 0.5583 |
| 0.5591 |
| 0.5559 |
| 0.5565 |
| 0.5624 |
| 0.5616 |
| 0.5616 |
| 0.5587 |
| 0.5643 |
| 0.5601 |
| 0.5588 |
| 0.5595 |
| 0.5504 |
| 0.5479 |
| 0.5397 |
| 0.5376 |
| 0.5370 |
| 0.5419 |
| 0.5421 |
| 0.5414 |
| 0.5320 |
| 0.5327 |
| 0.5294 |
| 0.5269 |
| 0.5282 |
| 0.5283 |
| 0.5294 |
| 0.5284 |
| 0.5278 |
| 0.5248 |
| 0.5258 |
| 0.5297 |
| 0.5300 |
| 0.5266 |
| 0.5289 |
| 0.5326 |
| 0.5315 |
| 0.5284 |
| 0.5290 |
| 0.5302 |
| 0.5302 |
| 0.5326 |
| 0.5317 |
| 0.5327 |
| 0.5321 |
| 0.5274 |
| 0.5315 |
| 0.5297 |
| 0.5305 |
| 0.5368 |
| 0.5294 |
| 0.5278 |
| 0.5285 |
| 0.5275 |
| 0.5294 |
| 0.5310 |
| 0.5306 |
| 0.5299 |
| 0.5319 |
| 0.5329 |
| 0.5313 |
| 0.5326 |
| 0.5322 |
| 0.5347 |
| 0.5332 |
| 0.5364 |
| 0.5370 |
| 0.5402 |
| 0.5400 |
| 0.5401 |
| 0.5395 |
| 0.5397 |
| 0.5483 |
| 0.5537 |
| 0.5586 |
| 0.5591 |
| 0.5578 |
| 0.5582 |
| 0.5578 |
| 0.5625 |
| 0.5583 |
| 0.5541 |
| 0.5499 |
| 0.5522 |
| 0.5534 |
| 0.5502 |
| 0.5509 |
| 0.5499 |
| 0.5480 |
| 0.5472 |
| 0.5498 |
| 0.5498 |
| 0.5509 |
| 0.5498 |
| 0.5494 |
| 0.5503 |
| 0.5509 |
| 0.5506 |
| 0.5491 |
| 0.5451 |
| 0.5437 |
| 0.5381 |
| 0.5398 |
| 0.5409 |
| 0.5451 |
| 0.5426 |
| 0.5441 |
| 0.5444 |
| 0.5431 |
| 0.5713 |
| 0.5718 |
| 0.5721 |
| 0.5714 |
| 0.5705 |
| 0.5724 |
| 0.5654 |
| 0.5412 |
| 0.5679 |
| 0.5728 |
| 0.5707 |
| 0.5701 |
| 0.5737 |
| 0.5683 |
| 0.5658 |
| 0.5667 |
| 0.5604 |
| 0.5638 |
| 0.5530 |
| 0.5483 |
| 0.5411 |
| 0.5409 |
| 0.5410 |
| 0.5390 |
| 0.5448 |
| 0.5489 |
| 0.5485 |
| 0.5486 |
| 0.5486 |
| 0.5488 |
| 0.5485 |
| 0.5485 |
| 0.5488 |
| 0.5485 |
| 0.5462 |
| 0.5439 |
| 0.5430 |
| 0.5419 |
| 0.5431 |
| 0.5426 |
| 0.5413 |
| 0.5424 |
| 0.5404 |
| 0.5400 |
| 0.5397 |
| 0.5411 |
| 0.5407 |
| 0.5405 |
| 0.5406 |
| 0.5395 |
| 0.5408 |
| 0.5393 |
| 0.5386 |
| 0.5387 |
| 0.5391 |
| 0.5376 |
| 0.5377 |
| 0.5368 |
| 0.5500 |
| 0.5369 |
| 0.5384 |
| 0.5382 |
| 0.5381 |
| 0.5380 |
| 0.5378 |
| 0.5653 |
| 0.5658 |
| 0.5660 |
| 0.5643 |
| 0.5640 |
| 0.5631 |
| 0.5630 |
| 0.5649 |
| 0.5635 |
| 0.5635 |
| 0.5633 |
| 0.5604 |
| 0.5604 |
| 0.5604 |
| 0.5595 |
| 0.5583 |
| 0.5751 |
| 0.5738 |
| 0.5720 |
| 0.5718 |
| 0.5698 |
| 0.5600 |
| 0.5716 |
| 0.5710 |
| 0.5710 |
| 0.5585 |
| 0.5588 |
| 0.5594 |
| 0.5693 |
| 0.5704 |
| 0.5580 |
| 0.5581 |
| 0.5692 |
| 0.5569 |
| 0.5569 |
| 0.5654 |
| 0.5694 |
| 0.5684 |
| 0.5567 |
| 0.5566 |
| 0.5571 |
| 0.5544 |
| 0.5597 |
| 0.5512 |
| 0.5491 |
| 0.5796 |
| 0.5829 |
| 0.6007 |
| 0.5893 |
| 0.5867 |
| 0.5874 |
| 0.5992 |
| 0.5991 |
| 0.5961 |
| 0.5834 |
| 0.5940 |
| 0.5828 |
| 0.5811 |
| 0.5786 |
| 0.5800 |
| 0.5802 |
| 0.5766 |
| 0.5766 |
| 0.5776 |
| 0.5775 |
| 0.5774 |
| 0.5906 |
| 0.5821 |
| 0.5793 |
| 0.5791 |
| 0.5783 |
| 0.5731 |
| 0.5719 |
| 0.5577 |
| 0.5528 |
| 0.5587 |
| 0.5546 |
| 0.5507 |
| 0.5545 |
| 0.5471 |
| 0.5496 |
| 0.5384 |
| 0.5421 |
| 0.5435 |
| 0.5424 |
| 0.5417 |
| 0.5460 |