Historis Dolar Guyana / Dolar Liberia

Sejarah kurs harian GYD /LRD sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dolar Guyana = 1.0147 Dolar Liberia

minimum pada

1 Dolar Guyana = 0.2432 Dolar Liberia

sejarah harga LRD / GYD

Date GYD/LRD
0.8652
0.8675
0.8676
0.8619
0.8614
0.8662
0.8651
0.8671
0.8657
0.8701
0.8700
0.8699
0.8730
0.8728
0.8747
0.8760
0.8757
0.8775
0.8771
0.8809
0.8818
0.8823
0.8761
0.8780
0.8753
0.8742
0.8762
0.8820
0.8890
0.8914
0.8878
0.8843
0.8651
0.8598
0.8533
0.8495
0.8481
0.8467
0.8436
0.8492
0.8524
0.8652
0.8747
0.8770
0.8759
0.8752
0.8747
0.8717
0.8659
0.8535
0.8517
0.9574
0.9587
0.9645
0.9625
0.9621
0.9610
0.9603
0.9615
0.9606
0.9582
0.9578
0.9554
0.9547
0.9469
0.9536
0.9546
0.9565
0.9559
0.9535
0.9536
0.9513
0.9532
0.9531
0.9493
0.9537
0.9523
0.9499
0.9513
0.9489
0.9535
0.9429
0.9429
0.9337
0.9085
0.9007
0.8917
0.8747
0.8700
0.8652
0.8559
0.8564
0.8593
0.8771
0.9058
0.9159
0.9185
0.9197
0.9201
0.9236
0.9268
0.9345
0.9363
0.9320
0.9320
0.9326
0.9329
0.9332
0.9347
0.9340
0.9318
0.9322
0.9292
0.9296
0.9288
0.9283
0.9265
0.9265
0.9247
0.9238
0.9246
0.9272
0.9258
0.9226
0.9230
0.9250
0.9215
0.9215
0.9180
0.9145
0.9162
0.9122
0.9100
0.9102
0.9076
0.9069
0.9046
0.9038
0.9030
0.8976
0.8987
0.8965
0.8978
0.8981
0.8977
0.8982
0.8890
0.8960
0.8969
0.8934
0.8929
0.8912
0.8922
0.8922
0.8903
0.8913
0.8877
0.8889
0.8897
0.8899
0.8921
0.8904
0.8829
0.8781
0.8757
0.8548
0.8489
0.8340
0.8150
0.8061
0.7943
0.7928
0.7909
0.7844
0.7840
0.7742
0.7704
0.7567
0.7560
0.7479
0.7286
0.7452
0.7448
0.7431
0.7475
0.7402
0.7382
0.7384
0.7382
0.7360
0.7365
0.7363
0.7335
0.7357
0.7348
0.7350
0.7343
0.7375
0.7349
0.7345
0.7353
0.7365
0.7366
0.7357
0.7361
0.7346
0.7347
0.7337
0.7341
0.7357
0.7289
0.7286
0.7267
0.7287
0.7287
0.7262
0.7262
0.7267
0.7244
0.7288
0.7242
0.7237
0.7214
0.7246
0.7324
0.7356
0.7378
0.7369
0.7361
0.7339
0.7333
0.7287
0.7239
0.7158
0.7081
0.6964
0.6853
0.6816
0.6771
0.6792
0.6784
0.6841
0.6891
0.7034
0.7173
0.7416
0.7793
0.8149
0.8183
0.8172
0.8190
0.8191
0.8214
0.8229
0.8218
0.8204
0.8205
0.8205
0.8216
0.8214
0.8209
0.8198
0.8192
0.8189
0.8195
0.8205
0.8204
0.8214
0.8212
0.8218
0.8226
0.8230
0.8232
0.8246
0.8278
0.8272
0.8301
0.8303
0.8316
0.8295
0.8287
0.8250
0.8235
0.8176
0.8165
0.8050
0.8002
0.7868
0.7812
0.7748
0.7719
0.7585
0.7515
0.7499
0.7562
0.8275
0.8710
0.9017
0.9348
0.9479
0.9498
0.9520
0.9505
0.9529
0.9529
0.9539
0.9524
0.9530
0.9530
0.9532
0.9529
0.9541
0.9531
0.9526
0.9520
0.9542
0.9513
0.9518
0.9506
0.9480
0.9491
0.9468
0.9464
0.9439
0.9462
0.9573
0.9483
0.9480
0.9545
0.9499
0.9442
0.9455
0.9452
0.9411
0.9414
0.9330
0.9312
0.9202
0.9114
0.9017
0.8973
0.8998
0.8981
0.9022
0.9160
0.9255
0.9320
1.0112
1.0147
1.0133
1.0130
1.0097
1.0117
0.9910
0.9982
0.9964
1.0009
0.9932
0.9797
0.9728
0.9727
0.9716
0.9698
0.9655
0.9606
0.9486
0.9342
0.9346
0.9282
0.9238
0.9143
0.8788
0.8659
0.8592
0.8288
0.8128
0.7976
0.7865
0.7817
0.7804
0.7794
0.7741
0.7740
0.7751
0.7703
0.7716
0.7673
0.7704
0.7700
0.7634
0.7601
0.7523
0.7509
0.7514
0.7537
0.7569
0.7558
0.7555
0.7552
0.7558
0.7528
0.7496
0.7519
0.7503
0.7575
0.7438
0.7422
0.7394
0.7386
0.7356
0.7381
0.7392
0.7334
0.7235
0.7248
0.7326
0.7643
0.7488
0.7215
0.7075
0.6767
0.6671
0.6611
0.6566
0.6330
0.6345
0.6319
0.6290
0.6305
0.6318
0.6392
0.6341
0.6359
0.6355
0.6318
0.6307
0.6318
0.6085
0.6083
0.5931
0.6231
0.6158
0.6124
0.6068
0.6077
0.6102
0.6088
0.6079
0.6045
0.5997
0.5968
0.5926
0.5760
0.5744
0.5716
0.5706
0.5676
0.5657
0.5635
0.5630
0.5597
0.5526
0.5575
0.5518
0.5538
0.5531
0.4373
0.4371
0.4528
0.4521
0.4490
0.4497
0.4497
0.4522
0.4550
0.4513
0.4522
0.4401
0.4477
0.4461
0.4378
0.4475
0.4383
0.4470
0.4422
0.4484
0.4387
0.4423
0.4424
0.4412
0.4431
0.4427
0.4424
0.4422
0.4412
0.4422
0.4461
0.4401
0.4441
0.4781
0.4430
0.4415
0.4414
0.4450
0.4414
0.4363
0.4365
0.4431
0.4421
0.4373
0.4428
0.4363
0.4364
0.4363
0.4502
0.4518
0.4535
0.4364
0.4363
0.4382
0.4375
0.4343
0.4278
0.4086
0.4169
0.4169
0.4256
0.4167
0.4256
0.4187
0.4208
0.4169
0.4196
0.4179
0.4269
0.4171
0.4171
0.4255
0.4203
0.4084
0.4084
0.4090
0.4075
0.4080
0.4088
0.4103
0.4084
0.4150
0.4122
0.4178
0.4218
0.4213
0.4217
0.4202
0.4270
0.4210
0.4171
0.4097
0.4048
0.4099
0.4083
0.4198
0.4171
0.4180
0.4291
0.4296
0.4297
0.4291
0.4196
0.4180
0.4101
0.4149
0.4138
0.4140
0.4130
0.4077
0.4138
0.4083
0.4107
0.4102
0.4098
0.4083
0.4096
0.4103
0.4105
0.4100
0.4096
0.4113
0.4101
0.4093
0.4098
0.4092
0.4098
0.4090
0.4091
0.4091
0.4087
0.4433
0.4431
0.4434
0.4427
0.4423
0.4423
0.4427
0.4441
0.4437
0.4443
0.4427
0.4438
0.4475
0.4474
0.4471
0.4476
0.4480
0.4455
0.4455
0.4471
0.4464
0.4472
0.4456
0.4470
0.4471
0.4506
0.4521
0.4506
0.4472
0.4423
0.4423
0.4375
0.4349
0.4089
0.4173
0.4069
0.4178
0.4228
0.4179
0.4169
0.4149
0.4183
0.4183
0.4134
0.4131
0.3865
0.3868
0.4136
0.4192
0.4175
0.4135
0.4186
0.4134
0.4150
0.4077
0.3917
0.3920
0.3933
0.3917
0.3951
0.3905
0.3896
0.3990
0.4007
0.4007
0.3943
0.3949
0.3980
0.3980
0.3813
0.3829
0.3877
0.3904
0.3838
0.3843
0.3851
0.3842
0.3802
0.3739
0.3694
0.3753
0.3692
0.3699
0.3766
0.3682
0.3684
0.3653
0.3650
0.3667
0.3717
0.3661
0.3671
0.3676
0.3667
0.3671
0.3668
0.3661
0.3663
0.3670
0.3685
0.3675
0.3657
0.3660
0.3662
0.3664
0.3673
0.3685
0.3622
0.3583
0.3588
0.3615
0.3603
0.3644
0.3662
0.3632
0.3659
0.3661
0.3581
0.3611
0.3607
0.3653
0.3583
0.3602
0.3634
0.3646
0.3646
0.3652
0.3652
0.3635
0.3630
0.3686
0.3684
0.3666
0.3663
0.3654
0.3654
0.3656
0.3675
0.3733
0.3675
0.3697
0.3596
0.3664
0.3655
0.3640
0.3663
0.3625
0.3608
0.3618
0.3621
0.3633
0.3600
0.3598
0.3624
0.3605
0.3620
0.3612
0.3579
0.3586
0.3542
0.3555
0.3569
0.3535
0.3555
0.3583
0.3527
0.3558
0.3588
0.3583
0.3564
0.3591
0.3572
0.3548
0.3544
0.3572
0.3568
0.3553
0.3568
0.3568
0.3567
0.3539
0.3572
0.3523
0.3534
0.3549
0.3544
0.3554
0.3539
0.3536
0.3515
0.3475
0.3502
0.3510
0.3479
0.3540
0.3512
0.3496
0.3492
0.3497
0.3514
0.3484
0.3516
0.3516
0.3516
0.3525
0.3538
0.3520
0.3524
0.3524
0.3535
0.3445
0.3500
0.3427
0.3470
0.3388
0.3371
0.3417
0.3408
0.3382
0.3486
0.3489
0.3471
0.3460
0.3556
0.3491
0.3548
0.3480
0.3476
0.3452
0.3506
0.3496
0.3500
0.3530
0.3509
0.3480
0.3508
0.3453
0.3514
0.3484
0.3498
0.3411
0.3406
0.3423
0.3457
0.3435
0.3456
0.3444
0.3444
0.3339
0.3501
0.3501
0.3440
0.3514
0.3391
0.3430
0.3514
0.3514
0.3439
0.3444
0.3452
0.3434
0.3460
0.3494
0.3453
0.3398
0.3358
0.3187
0.3187
0.3187
0.3260
0.3289
0.3226
0.3347
0.3440
0.3431
0.3512
0.3437
0.3459
0.3430
0.3534
0.3444
0.3443
0.3480
0.3387
0.3482
0.3574
0.3507
0.3427
0.3515
0.3384
0.3380
0.3429
0.3418
0.3342
0.3478
0.3312
0.3315
0.3303
0.3293
0.3214
0.3236
0.3168
0.3179
0.3193
0.3180
0.3164
0.3175
0.3175
0.3142
0.3145
0.3180
0.3155
0.3179
0.3168
0.3175
0.3204
0.3133
0.3124
0.3074
0.3075
0.3087
0.3056
0.3104
0.3134
0.3129
0.3126
0.3125
0.3130
0.3111
0.3100
0.3073
0.3112
0.3116
0.3112
0.3111
0.3098
0.3098
0.3128
0.3130
0.3109
0.3113
0.3123
0.3118
0.3092
0.3098
0.3100
0.3097
0.3088
0.3098
0.3078
0.3090
0.3020
0.3040
0.3044
0.3048
0.3095
0.3067
0.2991
0.3068
0.3068
0.3068
0.3113
0.3113
0.3109
0.3124
0.3046
0.3039
0.3039
0.3031
0.3027
0.3023
0.3027
0.3030
0.3008
0.3008
0.3008
0.3008
0.3008
0.3023
0.3023
0.3026
0.3034
0.3023
0.3076
0.3072
0.3091
0.3087
0.3044
0.3044
0.3058
0.3067
0.3076
0.3080
0.3076
0.3072
0.3072
0.3082
0.3086
0.3091
0.3090
0.3053
0.3053
0.3053
0.3052
0.3003
0.3003
0.3002
0.3003
0.3003
0.2432
0.2432
0.2432
0.2450
0.2450
0.2450
0.2579
0.2579
0.2579
0.2579
0.2578
0.2579
0.2579
0.2579
0.2586
0.2586
0.2586
0.2586
0.2586
0.2585
0.2586
0.2585
0.2586
0.2586
0.2586
0.2585
0.2586
0.2586
0.2586
0.2586
0.2586
0.2586
0.2586
0.2586
0.2585
0.2586