Historia stawek dziennych GYD /LRD ponieważ niedziela, 15 sierpień 2004.
Osiągnięto maksymalną
1 dolar gujański = 1.0147 dolar liberyjski
minimum na
1 dolar gujański = 0.0057 dolar liberyjski
Date | GYD/LRD |
---|---|
0.9226 | |
0.9230 | |
0.9250 | |
0.9215 | |
0.9215 | |
0.9180 | |
0.9145 | |
0.9162 | |
0.9122 | |
0.9100 | |
0.9102 | |
0.9076 | |
0.9069 | |
0.9046 | |
0.9038 | |
0.9030 | |
0.8976 | |
0.8987 | |
0.8965 | |
0.8978 | |
0.8981 | |
0.8977 | |
0.8982 | |
0.8890 | |
0.8960 | |
0.8969 | |
0.8934 | |
0.8929 | |
0.8912 | |
0.8922 | |
0.8922 | |
0.8903 | |
0.8913 | |
0.8877 | |
0.8889 | |
0.8897 | |
0.8899 | |
0.8921 | |
0.8904 | |
0.8829 | |
0.8781 | |
0.8757 | |
0.8548 | |
0.8489 | |
0.8340 | |
0.8150 | |
0.8061 | |
0.7943 | |
0.7928 | |
0.7909 | |
0.7844 | |
0.7840 | |
0.7742 | |
0.7704 | |
0.7567 | |
0.7560 | |
0.7479 | |
0.7286 | |
0.7452 | |
0.7448 | |
0.7431 | |
0.7475 | |
0.7402 | |
0.7382 | |
0.7384 | |
0.7382 | |
0.7360 | |
0.7365 | |
0.7363 | |
0.7335 | |
0.7357 | |
0.7348 | |
0.7350 | |
0.7343 | |
0.7375 | |
0.7349 | |
0.7345 | |
0.7353 | |
0.7365 | |
0.7366 | |
0.7357 | |
0.7361 | |
0.7346 | |
0.7347 | |
0.7337 | |
0.7341 | |
0.7357 | |
0.7289 | |
0.7286 | |
0.7267 | |
0.7287 | |
0.7287 | |
0.7262 | |
0.7262 | |
0.7267 | |
0.7244 | |
0.7288 | |
0.7242 | |
0.7237 | |
0.7214 | |
0.7246 | |
0.7324 | |
0.7356 | |
0.7378 | |
0.7369 | |
0.7361 | |
0.7339 | |
0.7333 | |
0.7287 | |
0.7239 | |
0.7158 | |
0.7081 | |
0.6964 | |
0.6853 | |
0.6816 | |
0.6771 | |
0.6792 | |
0.6784 | |
0.6841 | |
0.6891 | |
0.7034 | |
0.7173 | |
0.7416 | |
0.7793 | |
0.8149 | |
0.8183 | |
0.8172 | |
0.8190 | |
0.8191 | |
0.8214 | |
0.8229 | |
0.8218 | |
0.8204 | |
0.8205 | |
0.8205 | |
0.8216 | |
0.8214 | |
0.8209 | |
0.8198 | |
0.8192 | |
0.8189 | |
0.8195 | |
0.8205 | |
0.8204 | |
0.8214 | |
0.8212 | |
0.8218 | |
0.8226 | |
0.8230 | |
0.8232 | |
0.8246 | |
0.8278 | |
0.8272 | |
0.8301 | |
0.8303 | |
0.8316 | |
0.8295 | |
0.8287 | |
0.8250 | |
0.8235 | |
0.8176 | |
0.8165 | |
0.8050 | |
0.8002 | |
0.7868 | |
0.7812 | |
0.7748 | |
0.7719 | |
0.7585 | |
0.7515 | |
0.7499 | |
0.7562 | |
0.8275 | |
0.8710 | |
0.9017 | |
0.9348 | |
0.9479 | |
0.9498 | |
0.9520 | |
0.9505 | |
0.9529 | |
0.9529 | |
0.9539 | |
0.9524 | |
0.9530 | |
0.9530 | |
0.9532 | |
0.9529 | |
0.9541 | |
0.9531 | |
0.9526 | |
0.9520 | |
0.9542 | |
0.9513 | |
0.9518 | |
0.9506 | |
0.9480 | |
0.9491 | |
0.9468 | |
0.9464 | |
0.9439 | |
0.9462 | |
0.9573 | |
0.9483 | |
0.9480 | |
0.9545 | |
0.9499 | |
0.9442 | |
0.9455 | |
0.9452 | |
0.9411 | |
0.9414 | |
0.9330 | |
0.9312 | |
0.9202 | |
0.9114 | |
0.9017 | |
0.8973 | |
0.8998 | |
0.8981 | |
0.9022 | |
0.9160 | |
0.9255 | |
0.9320 | |
1.0112 | |
1.0147 | |
1.0133 | |
1.0130 | |
1.0097 | |
1.0117 | |
0.9910 | |
0.9982 | |
0.9964 | |
1.0009 | |
0.9932 | |
0.9797 | |
0.9728 | |
0.9727 | |
0.9716 | |
0.9698 | |
0.9655 | |
0.9606 | |
0.9486 | |
0.9342 | |
0.9346 | |
0.9282 | |
0.9238 | |
0.9143 | |
0.8788 | |
0.8659 | |
0.8592 | |
0.8288 | |
0.8128 | |
0.7976 | |
0.7865 | |
0.7817 | |
0.7804 | |
0.7794 | |
0.7741 | |
0.7740 | |
0.7751 | |
0.7703 | |
0.7716 | |
0.7673 | |
0.7704 | |
0.7700 | |
0.7634 | |
0.7601 | |
0.7523 | |
0.7509 | |
0.7514 | |
0.7537 | |
0.7569 | |
0.7558 | |
0.7555 | |
0.7552 | |
0.7558 | |
0.7528 | |
0.7496 | |
0.7519 | |
0.7503 | |
0.7575 | |
0.7438 | |
0.7422 | |
0.7394 | |
0.7386 | |
0.7356 | |
0.7381 | |
0.7392 | |
0.7334 | |
0.7235 | |
0.7248 | |
0.7326 | |
0.7643 | |
0.7488 | |
0.7215 | |
0.7075 | |
0.6767 | |
0.6671 | |
0.6611 | |
0.6566 | |
0.6330 | |
0.6345 | |
0.6319 | |
0.6290 | |
0.6305 | |
0.6318 | |
0.6392 | |
0.6341 | |
0.6359 | |
0.6355 | |
0.6318 | |
0.6307 | |
0.6318 | |
0.6085 | |
0.6083 | |
0.5931 | |
0.6231 | |
0.6158 | |
0.6124 | |
0.6068 | |
0.6077 | |
0.6102 | |
0.6088 | |
0.6079 | |
0.6045 | |
0.5997 | |
0.5968 | |
0.5926 | |
0.5760 | |
0.5744 | |
0.5716 | |
0.5706 | |
0.5676 | |
0.5657 | |
0.5635 | |
0.5630 | |
0.5597 | |
0.5526 | |
0.5575 | |
0.5518 | |
0.5538 | |
0.5531 | |
0.4373 | |
0.4371 | |
0.4528 | |
0.4521 | |
0.4490 | |
0.4497 | |
0.4497 | |
0.4522 | |
0.4550 | |
0.4513 | |
0.4522 | |
0.4401 | |
0.4477 | |
0.4461 | |
0.4378 | |
0.4475 | |
0.4383 | |
0.4470 | |
0.4422 | |
0.4484 | |
0.4387 | |
0.4423 | |
0.4424 | |
0.4412 | |
0.4431 | |
0.4427 | |
0.4424 | |
0.4422 | |
0.4412 | |
0.4422 | |
0.4461 | |
0.4401 | |
0.4441 | |
0.4781 | |
0.4430 | |
0.4415 | |
0.4414 | |
0.4450 | |
0.4414 | |
0.4363 | |
0.4365 | |
0.4431 | |
0.4421 | |
0.4373 | |
0.4428 | |
0.4363 | |
0.4364 | |
0.4363 | |
0.4502 | |
0.4518 | |
0.4535 | |
0.4364 | |
0.4363 | |
0.4382 | |
0.4375 | |
0.4343 | |
0.4278 | |
0.4086 | |
0.4169 | |
0.4169 | |
0.4256 | |
0.4167 | |
0.4256 | |
0.4187 | |
0.4208 | |
0.4169 | |
0.4196 | |
0.4179 | |
0.4269 | |
0.4171 | |
0.4171 | |
0.4255 | |
0.4203 | |
0.4084 | |
0.4084 | |
0.4090 | |
0.4075 | |
0.4080 | |
0.4088 | |
0.4103 | |
0.4084 | |
0.4150 | |
0.4122 | |
0.4178 | |
0.4218 | |
0.4213 | |
0.4217 | |
0.4202 | |
0.4270 | |
0.4210 | |
0.4171 | |
0.4097 | |
0.4048 | |
0.4099 | |
0.4083 | |
0.4198 | |
0.4171 | |
0.4180 | |
0.4291 | |
0.4296 | |
0.4297 | |
0.4291 | |
0.4196 | |
0.4180 | |
0.4101 | |
0.4149 | |
0.4138 | |
0.4140 | |
0.4130 | |
0.4077 | |
0.4138 | |
0.4083 | |
0.4107 | |
0.4102 | |
0.4098 | |
0.4083 | |
0.4096 | |
0.4103 | |
0.4105 | |
0.4100 | |
0.4096 | |
0.4113 | |
0.4101 | |
0.4093 | |
0.4098 | |
0.4092 | |
0.4098 | |
0.4090 | |
0.4091 | |
0.4091 | |
0.4087 | |
0.4433 | |
0.4431 | |
0.4434 | |
0.4427 | |
0.4423 | |
0.4423 | |
0.4427 | |
0.4441 | |
0.4437 | |
0.4443 | |
0.4427 | |
0.4438 | |
0.4475 | |
0.4474 | |
0.4471 | |
0.4476 | |
0.4480 | |
0.4455 | |
0.4455 | |
0.4471 | |
0.4464 | |
0.4472 | |
0.4456 | |
0.4470 | |
0.4471 | |
0.4506 | |
0.4521 | |
0.4506 | |
0.4472 | |
0.4423 | |
0.4423 | |
0.4375 | |
0.4349 | |
0.4089 | |
0.4173 | |
0.4069 | |
0.4178 | |
0.4228 | |
0.4179 | |
0.4169 | |
0.4149 | |
0.4183 | |
0.4183 | |
0.4134 | |
0.4131 | |
0.3865 | |
0.3868 | |
0.4136 | |
0.4192 | |
0.4175 | |
0.4135 | |
0.4186 | |
0.4134 | |
0.4150 | |
0.4077 | |
0.3917 | |
0.3920 | |
0.3933 | |
0.3917 | |
0.3951 | |
0.3905 | |
0.3896 | |
0.3990 | |
0.4007 | |
0.4007 | |
0.3943 | |
0.3949 | |
0.3980 | |
0.3980 | |
0.3813 | |
0.3829 | |
0.3877 | |
0.3904 | |
0.3838 | |
0.3843 | |
0.3851 | |
0.3842 | |
0.3802 | |
0.3739 | |
0.3694 | |
0.3753 | |
0.3692 | |
0.3699 | |
0.3766 | |
0.3682 | |
0.3684 | |
0.3653 | |
0.3650 | |
0.3667 | |
0.3717 | |
0.3661 | |
0.3671 | |
0.3676 | |
0.3667 | |
0.3671 | |
0.3668 | |
0.3661 | |
0.3663 | |
0.3670 | |
0.3685 | |
0.3675 | |
0.3657 | |
0.3660 | |
0.3662 | |
0.3664 | |
0.3673 | |
0.3685 | |
0.3622 | |
0.3583 | |
0.3588 | |
0.3615 | |
0.3603 | |
0.3644 | |
0.3662 | |
0.3632 | |
0.3659 | |
0.3661 | |
0.3581 | |
0.3611 | |
0.3607 | |
0.3653 | |
0.3583 | |
0.3602 | |
0.3634 | |
0.3646 | |
0.3646 | |
0.3652 | |
0.3652 | |
0.3635 | |
0.3630 | |
0.3686 | |
0.3684 | |
0.3666 | |
0.3663 | |
0.3654 | |
0.3654 | |
0.3656 | |
0.3675 | |
0.3733 | |
0.3675 | |
0.3697 | |
0.3596 | |
0.3664 | |
0.3655 | |
0.3640 | |
0.3663 | |
0.3625 | |
0.3608 | |
0.3618 | |
0.3621 | |
0.3633 | |
0.3600 | |
0.3598 | |
0.3624 | |
0.3605 | |
0.3620 | |
0.3612 | |
0.3579 | |
0.3586 | |
0.3542 | |
0.3555 | |
0.3569 | |
0.3535 | |
0.3555 | |
0.3583 | |
0.3527 | |
0.3558 | |
0.3588 | |
0.3583 | |
0.3564 | |
0.3591 | |
0.3572 | |
0.3548 | |
0.3544 | |
0.3572 | |
0.3568 | |
0.3553 | |
0.3568 | |
0.3568 | |
0.3567 | |
0.3539 | |
0.3572 | |
0.3523 | |
0.3534 | |
0.3549 | |
0.3544 | |
0.3554 | |
0.3539 | |
0.3536 | |
0.3515 | |
0.3475 | |
0.3502 | |
0.3510 | |
0.3479 | |
0.3540 | |
0.3512 | |
0.3496 | |
0.3492 | |
0.3497 | |
0.3514 | |
0.3484 | |
0.3516 | |
0.3516 | |
0.3516 | |
0.3525 | |
0.3538 | |
0.3520 | |
0.3524 | |
0.3524 | |
0.3535 | |
0.3445 | |
0.3500 | |
0.3427 | |
0.3470 | |
0.3388 | |
0.3371 | |
0.3417 | |
0.3408 | |
0.3382 | |
0.3486 | |
0.3489 | |
0.3471 | |
0.3460 | |
0.3556 | |
0.3491 | |
0.3548 | |
0.3480 | |
0.3476 | |
0.3452 | |
0.3506 | |
0.3496 | |
0.3500 | |
0.3530 | |
0.3509 | |
0.3480 | |
0.3508 | |
0.3453 | |
0.3514 | |
0.3484 | |
0.3498 | |
0.3411 | |
0.3406 | |
0.3423 | |
0.3457 | |
0.3435 | |
0.3456 | |
0.3444 | |
0.3444 | |
0.3339 | |
0.3501 | |
0.3501 | |
0.3440 | |
0.3514 | |
0.3391 | |
0.3430 | |
0.3514 | |
0.3514 | |
0.3439 | |
0.3444 | |
0.3452 | |
0.3434 | |
0.3460 | |
0.3494 | |
0.3453 | |
0.3398 | |
0.3358 | |
0.3187 | |
0.3187 | |
0.3187 | |
0.3260 | |
0.3289 | |
0.3226 | |
0.3347 | |
0.3440 | |
0.3431 | |
0.3512 | |
0.3437 | |
0.3459 | |
0.3430 | |
0.3534 | |
0.3444 | |
0.3443 | |
0.3480 | |
0.3387 | |
0.3482 | |
0.3574 | |
0.3507 | |
0.3427 | |
0.3515 | |
0.3384 | |
0.3380 | |
0.3429 | |
0.3418 | |
0.3342 | |
0.3478 | |
0.3312 | |
0.3315 | |
0.3303 | |
0.3293 | |
0.3214 | |
0.3236 | |
0.3168 | |
0.3179 | |
0.3193 | |
0.3180 | |
0.3164 | |
0.3175 | |
0.3175 | |
0.3142 | |
0.3145 | |
0.3180 | |
0.3155 | |
0.3179 | |
0.3168 | |
0.3175 | |
0.3204 | |
0.3133 | |
0.3124 | |
0.3074 | |
0.3075 | |
0.3087 | |
0.3056 | |
0.3104 | |
0.3134 | |
0.3129 | |
0.3126 | |
0.3125 | |
0.3130 | |
0.3111 | |
0.3100 | |
0.3073 | |
0.3112 | |
0.3116 | |
0.3112 | |
0.3111 | |
0.3098 | |
0.3098 | |
0.3128 | |
0.3130 | |
0.3109 | |
0.3113 | |
0.3123 | |
0.3118 | |
0.3092 | |
0.3098 | |
0.3100 | |
0.3097 | |
0.3088 | |
0.3098 | |
0.3078 | |
0.3090 | |
0.3020 | |
0.3040 | |
0.3044 | |
0.3048 | |
0.3095 | |
0.3067 | |
0.2991 | |
0.3068 | |
0.3068 | |
0.3068 | |
0.3113 | |
0.3113 | |
0.3109 | |
0.3124 | |
0.3046 | |
0.3039 | |
0.3039 | |
0.3031 | |
0.3027 | |
0.3023 | |
0.3027 | |
0.3030 | |
0.3008 | |
0.3008 | |
0.3008 | |
0.3008 | |
0.3008 | |
0.3023 | |
0.3023 | |
0.3026 | |
0.3034 | |
0.3023 | |
0.3076 | |
0.3072 | |
0.3091 | |
0.3087 | |
0.3044 | |
0.3044 | |
0.3058 | |
0.3067 | |
0.3076 | |
0.3080 | |
0.3076 | |
0.3072 | |
0.3072 | |
0.3082 | |
0.3086 | |
0.3091 | |
0.3090 | |
0.3053 | |
0.3053 | |
0.3053 | |
0.3052 | |
0.3003 | |
0.3003 | |
0.3002 | |
0.3003 | |
0.3003 | |
0.2432 | |
0.2432 | |
0.2432 | |
0.2450 | |
0.2450 | |
0.2450 | |
0.2579 | |
0.2579 | |
0.2579 | |
0.2579 | |
0.2578 | |
0.2579 | |
0.2579 | |
0.2579 | |
0.2586 | |
0.2586 | |
0.2586 | |
0.2586 | |
0.2586 | |
0.2585 | |
0.2586 | |
0.2585 | |
0.2586 | |
0.2586 | |
0.2586 | |
0.2585 | |
0.2586 | |
0.2586 | |
0.2586 | |
0.2586 | |
0.2586 | |
0.2586 | |
0.2586 | |
0.2586 | |
0.2585 | |
0.2586 | |
0.2586 | |
0.2586 | |
0.2586 | |
0.2586 | |
0.2586 | |
0.2579 | |
0.2586 | |
0.2579 | |
0.2586 | |
0.2586 | |
0.2579 | |
0.2586 | |
0.2578 | |
0.2579 | |
0.2579 | |
0.2586 | |
0.2579 | |
0.2578 | |
0.2579 | |
0.2579 | |
0.2585 | |
0.2586 | |
0.2586 | |
0.2586 | |
0.2586 | |
0.2579 | |
0.2579 | |
0.2631 | |
0.2707 | |
0.2577 | |
0.2586 | |
0.2586 | |
0.2586 | |
0.2638 | |
0.2638 | |
0.2778 | |
0.2778 | |
0.2778 | |
0.2722 | |
0.2722 | |
0.2722 | |
0.2722 | |
0.2722 | |
0.2722 | |
0.2722 | |
0.2722 | |
0.2722 | |
0.2722 | |
0.2722 | |
0.2722 | |
0.2722 | |
0.2800 | |
0.2800 | |
0.2800 | |
0.2800 | |
0.2857 | |
0.2801 | |
0.2858 | |
0.2857 | |
0.2857 | |
0.2800 | |
0.2801 | |
0.2801 | |
0.2857 | |
0.2686 | |
0.2633 | |
0.2633 | |
0.2684 | |
0.2633 | |
0.2633 | |
0.2685 | |
0.2686 | |
0.2686 | |
0.2633 | |
0.2633 | |
0.2633 | |
0.2633 | |
0.2633 | |
0.2633 | |
0.2633 | |
0.2633 | |
0.2633 | |
0.2686 | |
0.2632 | |
0.2633 | |
0.2801 | |
0.2856 | |
0.2857 | |
0.2857 | |
0.2801 | |
0.2572 | |
0.2522 | |
0.2521 | |
0.2514 | |
0.2521 | |
0.2521 | |
0.2520 | |
0.2521 | |
0.2521 | |
0.2521 | |
0.2521 |