Sejarah kurs harian GYD /LYD sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Dolar Guyana = 0.024209 Dinar Libya
minimum pada
1 Dolar Guyana = 0.005684 Dinar Libya
Date | GYD/LYD |
---|---|
0.023260 | |
0.023281 | |
0.023295 | |
0.023104 | |
0.023112 | |
0.023107 | |
0.023121 | |
0.023035 | |
0.022933 | |
0.023063 | |
0.023139 | |
0.023120 | |
0.023127 | |
0.023075 | |
0.023045 | |
0.023002 | |
0.022921 | |
0.022946 | |
0.022758 | |
0.022932 | |
0.022938 | |
0.023089 | |
0.022994 | |
0.022999 | |
0.023103 | |
0.023079 | |
0.023300 | |
0.023409 | |
0.023400 | |
0.023337 | |
0.023362 | |
0.023373 | |
0.023299 | |
0.023159 | |
0.023191 | |
0.023007 | |
0.023041 | |
0.023056 | |
0.022946 | |
0.022931 | |
0.022803 | |
0.022620 | |
0.022713 | |
0.023005 | |
0.022756 | |
0.022646 | |
0.022758 | |
0.022793 | |
0.022871 | |
0.022804 | |
0.022712 | |
0.022544 | |
0.022429 | |
0.022543 | |
0.022524 | |
0.022480 | |
0.022918 | |
0.022877 | |
0.022921 | |
0.022750 | |
0.022696 | |
0.022518 | |
0.022521 | |
0.022753 | |
0.022743 | |
0.023006 | |
0.023076 | |
0.023026 | |
0.023103 | |
0.023138 | |
0.023143 | |
0.023359 | |
0.023455 | |
0.023681 | |
0.024013 | |
0.023850 | |
0.024063 | |
0.024100 | |
0.023930 | |
0.024168 | |
0.023940 | |
0.023748 | |
0.023610 | |
0.023636 | |
0.023610 | |
0.023339 | |
0.023255 | |
0.023312 | |
0.023219 | |
0.023306 | |
0.023289 | |
0.023282 | |
0.023120 | |
0.022995 | |
0.023059 | |
0.022840 | |
0.022800 | |
0.022739 | |
0.022995 | |
0.023063 | |
0.022943 | |
0.022892 | |
0.022512 | |
0.022235 | |
0.022142 | |
0.022187 | |
0.022025 | |
0.021933 | |
0.021914 | |
0.021886 | |
0.022074 | |
0.021908 | |
0.021867 | |
0.021943 | |
0.021978 | |
0.021996 | |
0.022025 | |
0.021996 | |
0.022007 | |
0.022051 | |
0.021991 | |
0.021856 | |
0.021794 | |
0.021784 | |
0.021695 | |
0.021775 | |
0.021786 | |
0.021771 | |
0.021675 | |
0.021623 | |
0.021610 | |
0.021537 | |
0.021648 | |
0.021712 | |
0.021593 | |
0.021562 | |
0.021540 | |
0.021607 | |
0.021576 | |
0.021582 | |
0.021578 | |
0.021525 | |
0.021490 | |
0.021356 | |
0.021345 | |
0.021286 | |
0.021324 | |
0.021353 | |
0.021423 | |
0.021421 | |
0.021409 | |
0.021532 | |
0.021535 | |
0.021703 | |
0.021648 | |
0.021547 | |
0.021509 | |
0.021406 | |
0.021232 | |
0.021337 | |
0.021313 | |
0.021381 | |
0.021328 | |
0.021301 | |
0.021291 | |
0.021242 | |
0.006393 | |
0.006396 | |
0.006411 | |
0.006429 | |
0.006437 | |
0.006466 | |
0.006484 | |
0.006533 | |
0.006496 | |
0.006554 | |
0.006502 | |
0.006536 | |
0.006523 | |
0.006574 | |
0.006579 | |
0.006527 | |
0.006551 | |
0.006529 | |
0.006547 | |
0.006547 | |
0.006561 | |
0.006536 | |
0.006601 | |
0.006610 | |
0.006661 | |
0.006674 | |
0.006696 | |
0.006701 | |
0.006715 | |
0.006691 | |
0.006741 | |
0.006746 | |
0.006767 | |
0.006784 | |
0.006770 | |
0.006750 | |
0.006750 | |
0.006764 | |
0.006802 | |
0.006767 | |
0.006764 | |
0.006856 | |
0.006707 | |
0.006630 | |
0.006742 | |
0.006774 | |
0.006753 | |
0.006737 | |
0.006689 | |
0.006712 | |
0.006694 | |
0.006687 | |
0.006687 | |
0.006687 | |
0.006728 | |
0.006711 | |
0.006710 | |
0.006727 | |
0.006733 | |
0.006751 | |
0.006728 | |
0.006723 | |
0.006747 | |
0.006756 | |
0.006743 | |
0.006777 | |
0.006770 | |
0.006758 | |
0.006751 | |
0.006753 | |
0.006740 | |
0.006716 | |
0.006749 | |
0.006726 | |
0.006724 | |
0.006730 | |
0.006708 | |
0.006679 | |
0.006687 | |
0.006644 | |
0.006677 | |
0.006700 | |
0.006673 | |
0.006695 | |
0.006653 | |
0.006668 | |
0.006684 | |
0.006673 | |
0.006681 | |
0.006651 | |
0.006635 | |
0.006627 | |
0.006654 | |
0.006696 | |
0.006631 | |
0.006645 | |
0.006647 | |
0.006639 | |
0.006679 | |
0.006632 | |
0.006615 | |
0.006635 | |
0.006642 | |
0.006620 | |
0.006632 | |
0.006646 | |
0.006678 | |
0.006700 | |
0.006703 | |
0.006694 | |
0.006692 | |
0.006665 | |
0.006691 | |
0.006666 | |
0.006666 | |
0.006613 | |
0.006608 | |
0.006697 | |
0.006617 | |
0.006601 | |
0.006615 | |
0.006645 | |
0.006589 | |
0.006611 | |
0.006648 | |
0.006653 | |
0.006601 | |
0.006596 | |
0.006570 | |
0.006549 | |
0.006546 | |
0.006596 | |
0.006534 | |
0.006505 | |
0.006537 | |
0.006535 | |
0.006525 | |
0.006502 | |
0.006479 | |
0.006458 | |
0.006408 | |
0.006403 | |
0.006423 | |
0.006434 | |
0.006383 | |
0.006408 | |
0.006448 | |
0.006425 | |
0.006432 | |
0.006448 | |
0.006402 | |
0.006459 | |
0.006401 | |
0.006439 | |
0.006453 | |
0.006469 | |
0.006561 | |
0.006574 | |
0.006623 | |
0.006649 | |
0.006637 | |
0.006554 | |
0.006552 | |
0.006544 | |
0.006576 | |
0.006589 | |
0.006627 | |
0.006586 | |
0.006595 | |
0.006618 | |
0.006581 | |
0.006537 | |
0.006548 | |
0.006501 | |
0.006549 | |
0.006591 | |
0.006565 | |
0.006653 | |
0.006575 | |
0.006608 | |
0.006690 | |
0.006667 | |
0.006691 | |
0.006678 | |
0.006736 | |
0.006764 | |
0.006729 | |
0.006703 | |
0.006720 | |
0.006724 | |
0.006789 | |
0.006815 | |
0.006877 | |
0.006830 | |
0.006877 | |
0.006879 | |
0.006876 | |
0.006832 | |
0.006921 | |
0.006932 | |
0.006915 | |
0.006908 | |
0.006960 | |
0.006906 | |
0.006869 | |
0.006891 | |
0.006891 | |
0.006982 | |
0.006955 | |
0.007026 | |
0.006908 | |
0.006989 | |
0.006887 | |
0.006911 | |
0.006896 | |
0.006887 | |
0.006848 | |
0.006719 | |
0.006773 | |
0.006764 | |
0.006793 | |
0.006713 | |
0.006676 | |
0.006712 | |
0.006680 | |
0.006637 | |
0.006664 | |
0.006659 | |
0.006642 | |
0.006641 | |
0.006643 | |
0.006693 | |
0.006746 | |
0.006745 | |
0.006728 | |
0.006653 | |
0.006636 | |
0.006587 | |
0.006574 | |
0.006505 | |
0.006455 | |
0.006539 | |
0.006484 | |
0.006495 | |
0.006412 | |
0.006612 | |
0.006579 | |
0.006563 | |
0.006607 | |
0.006623 | |
0.006621 | |
0.006640 | |
0.006684 | |
0.006658 | |
0.006584 | |
0.006642 | |
0.006671 | |
0.006686 | |
0.006682 | |
0.006681 | |
0.006651 | |
0.006671 | |
0.006726 | |
0.006615 | |
0.006698 | |
0.006712 | |
0.006730 | |
0.006783 | |
0.006653 | |
0.006681 | |
0.006576 | |
0.006557 | |
0.006605 | |
0.006615 | |
0.006479 | |
0.006591 | |
0.006651 | |
0.006667 | |
0.006663 | |
0.006631 | |
0.006622 | |
0.006682 | |
0.006652 | |
0.006637 | |
0.006636 | |
0.006665 | |
0.006663 | |
0.006642 | |
0.006618 | |
0.006641 | |
0.006628 | |
0.006635 | |
0.006668 | |
0.006652 | |
0.006607 | |
0.006598 | |
0.006611 | |
0.006679 | |
0.006679 | |
0.006668 | |
0.006678 | |
0.006664 | |
0.006734 | |
0.006680 | |
0.006603 | |
0.006568 | |
0.006575 | |
0.006567 | |
0.006593 | |
0.006582 | |
0.006457 | |
0.005793 | |
0.005806 | |
0.005798 | |
0.005815 | |
0.005806 | |
0.005787 | |
0.005787 | |
0.005817 | |
0.005851 | |
0.005847 | |
0.005890 | |
0.005972 | |
0.005937 | |
0.005910 | |
0.005955 | |
0.005939 | |
0.005980 | |
0.005966 | |
0.006101 | |
0.005976 | |
0.005986 | |
0.005966 | |
0.006073 | |
0.006084 | |
0.006100 | |
0.006097 | |
0.006073 | |
0.006057 | |
0.006021 | |
0.006023 | |
0.006008 | |
0.006068 | |
0.006025 | |
0.006066 | |
0.005996 | |
0.006041 | |
0.006066 | |
0.006052 | |
0.006052 | |
0.006075 | |
0.006079 | |
0.006084 | |
0.006021 | |
0.006107 | |
0.006014 | |
0.005995 | |
0.006036 | |
0.006117 | |
0.006075 | |
0.006037 | |
0.006152 | |
0.006016 | |
0.006089 | |
0.006107 | |
0.006032 | |
0.006004 | |
0.006012 | |
0.005977 | |
0.006012 | |
0.006015 | |
0.006036 | |
0.006182 | |
0.006210 | |
0.006138 | |
0.006076 | |
0.006123 | |
0.006164 | |
0.006160 | |
0.006157 | |
0.006178 | |
0.006230 | |
0.006289 | |
0.006305 | |
0.006208 | |
0.006238 | |
0.006240 | |
0.006264 | |
0.006293 | |
0.006320 | |
0.006366 | |
0.006351 | |
0.006297 | |
0.006285 | |
0.006212 | |
0.006253 | |
0.006267 | |
0.006315 | |
0.006317 | |
0.006317 | |
0.006276 | |
0.006300 | |
0.006336 | |
0.006317 | |
0.006338 | |
0.006327 | |
0.006357 | |
0.006324 | |
0.006300 | |
0.006325 | |
0.006283 | |
0.006237 | |
0.006230 | |
0.006206 | |
0.006190 | |
0.006213 | |
0.006210 | |
0.006210 | |
0.006216 | |
0.006234 | |
0.006216 | |
0.006219 | |
0.006228 | |
0.006219 | |
0.006241 | |
0.006145 | |
0.006147 | |
0.006168 | |
0.006156 | |
0.006157 | |
0.006169 | |
0.006132 | |
0.006162 | |
0.006251 | |
0.006258 | |
0.006216 | |
0.006231 | |
0.006213 | |
0.006224 | |
0.006236 | |
0.006251 | |
0.006252 | |
0.006228 | |
0.006200 | |
0.006177 | |
0.006234 | |
0.006225 | |
0.006263 | |
0.006346 | |
0.006289 | |
0.006248 | |
0.006093 | |
0.006206 | |
0.006155 | |
0.006191 | |
0.006219 | |
0.006147 | |
0.006162 | |
0.006204 | |
0.006166 | |
0.006197 | |
0.006154 | |
0.006117 | |
0.006163 | |
0.006163 | |
0.006044 | |
0.006129 | |
0.006112 | |
0.006146 | |
0.006191 | |
0.006134 | |
0.006190 | |
0.006134 | |
0.006013 | |
0.006182 | |
0.006044 | |
0.006170 | |
0.006136 | |
0.006067 | |
0.006005 | |
0.006055 | |
0.006056 | |
0.006083 | |
0.006133 | |
0.006082 | |
0.006064 | |
0.006044 | |
0.006051 | |
0.005861 | |
0.005904 | |
0.005880 | |
0.005938 | |
0.005817 | |
0.005918 | |
0.005920 | |
0.005939 | |
0.005919 | |
0.005970 | |
0.005961 | |
0.005834 | |
0.005818 | |
0.005881 | |
0.006002 | |
0.005874 | |
0.005910 | |
0.005686 | |
0.005775 | |
0.005842 | |
0.005949 | |
0.006008 | |
0.005889 | |
0.005929 | |
0.005948 | |
0.005941 | |
0.005977 | |
0.006043 | |
0.006029 | |
0.006043 | |
0.006014 | |
0.006104 | |
0.006168 | |
0.006171 | |
0.006089 | |
0.006260 | |
0.006247 | |
0.006069 | |
0.006118 | |
0.006167 | |
0.005929 | |
0.005840 | |
0.005857 | |
0.005991 | |
0.006134 | |
0.006122 | |
0.006071 | |
0.006125 | |
0.006089 | |
0.006178 | |
0.006216 | |
0.006299 | |
0.006266 | |
0.006201 | |
0.006338 | |
0.006155 | |
0.006191 | |
0.006260 | |
0.006245 | |
0.006388 | |
0.006372 | |
0.006500 | |
0.006379 | |
0.006442 | |
0.006523 | |
0.006514 | |
0.006416 | |
0.006389 | |
0.006241 | |
0.006241 | |
0.006186 | |
0.006231 | |
0.006231 | |
0.006230 | |
0.006167 | |
0.006123 | |
0.006116 | |
0.006169 | |
0.006166 | |
0.006113 | |
0.006089 | |
0.006105 | |
0.006075 | |
0.006038 | |
0.006069 | |
0.006067 | |
0.006006 | |
0.006001 | |
0.005984 | |
0.005908 | |
0.005847 | |
0.005888 | |
0.005901 | |
0.005869 | |
0.005926 | |
0.005938 | |
0.005892 | |
0.005951 | |
0.005845 | |
0.005882 | |
0.005860 | |
0.005967 | |
0.005890 | |
0.005851 | |
0.005933 | |
0.005923 | |
0.005985 | |
0.006216 | |
0.006060 | |
0.006024 | |
0.006039 | |
0.005983 | |
0.005950 | |
0.006118 | |
0.006130 | |
0.006140 | |
0.006237 | |
0.006064 | |
0.006185 | |
0.006192 | |
0.006228 | |
0.006325 | |
0.006325 | |
0.006356 | |
0.006274 | |
0.006288 | |
0.006298 | |
0.006345 | |
0.006341 | |
0.006448 | |
0.006417 | |
0.006363 | |
0.006346 | |
0.006348 | |
0.006387 | |
0.006347 | |
0.006347 | |
0.006250 | |
0.006122 | |
0.006126 | |
0.006173 | |
0.006351 | |
0.006367 | |
0.006292 | |
0.006369 | |
0.006395 | |
0.006350 | |
0.006361 | |
0.006284 | |
0.006203 | |
0.005960 | |
0.006180 | |
0.005995 | |
0.005929 | |
0.006086 | |
0.006133 | |
0.005980 | |
0.005919 | |
0.005927 | |
0.005935 | |
0.005849 | |
0.005796 | |
0.005771 | |
0.005846 | |
0.005836 | |
0.005858 | |
0.005877 | |
0.005799 | |
0.005847 | |
0.005819 | |
0.005833 | |
0.005878 | |
0.005898 | |
0.005871 | |
0.005775 | |
0.005747 | |
0.005803 | |
0.005902 | |
0.005782 | |
0.005941 | |
0.005748 | |
0.005947 | |
0.005936 | |
0.005959 | |
0.005997 | |
0.005971 | |
0.006003 | |
0.005998 | |
0.005970 | |
0.006009 | |
0.005991 | |
0.006000 | |
0.005994 | |
0.006070 | |
0.005973 | |
0.005941 | |
0.005972 | |
0.005965 | |
0.005967 | |
0.006038 | |
0.006097 | |
0.006097 | |
0.006107 | |
0.006152 | |
0.006154 | |
0.006161 | |
0.006166 | |
0.006243 | |
0.006234 | |
0.006183 | |
0.006182 | |
0.006193 | |
0.006232 | |
0.006201 | |
0.006223 | |
0.006238 | |
0.006252 | |
0.006249 | |
0.006299 | |
0.006285 | |
0.006293 | |
0.006282 | |
0.006287 | |
0.006292 | |
0.006290 | |
0.006281 | |
0.006283 | |
0.006289 | |
0.006329 | |
0.006327 | |
0.006336 | |
0.006335 | |
0.006296 | |
0.006387 | |
0.006434 | |
0.006440 | |
0.006445 | |
0.006781 | |
0.006794 | |
0.006776 | |
0.006727 | |
0.006712 | |
0.006719 | |
0.006718 | |
0.006686 | |
0.006713 | |
0.006771 | |
0.006728 | |
0.006784 | |
0.006866 | |
0.006858 | |
0.006892 | |
0.006879 | |
0.006936 | |
0.006950 | |
0.006839 | |
0.006825 | |
0.006868 | |
0.006909 | |
0.006842 | |
0.006671 | |
0.006818 | |
0.006840 | |
0.006682 | |
0.006851 | |
0.006871 | |
0.006916 | |
0.006950 | |
0.006872 | |
0.006852 | |
0.006936 | |
0.006920 | |
0.006892 | |
0.006807 | |
0.006786 | |
0.006850 | |
0.006789 | |
0.006831 | |
0.006983 | |
0.006984 | |
0.006989 | |
0.007013 | |
0.007042 | |
0.006998 | |
0.007024 | |
0.007031 | |
0.007058 | |
0.007112 | |
0.007058 | |
0.007120 | |
0.007100 | |
0.007064 | |
0.006979 | |
0.006988 | |
0.007024 | |
0.007603 | |
0.007096 | |
0.007064 | |
0.007127 | |
0.007097 | |
0.007183 | |
0.007125 | |
0.007532 | |
0.007504 | |
0.007426 | |
0.007450 | |
0.007426 | |
0.007374 | |
0.007444 | |
0.007399 | |
0.007353 | |
0.007294 | |
0.007305 | |
0.007283 | |
0.007320 | |
0.007285 | |
0.007313 | |
0.007355 | |
0.007615 | |
0.007601 | |
0.007629 | |
0.007520 | |
0.007521 | |
0.007362 | |
0.007568 | |
0.007429 | |
0.007434 | |
0.007283 | |
0.007268 | |
0.007147 | |
0.007317 | |
0.007283 | |
0.007156 | |
0.007172 | |
0.007336 | |
0.007164 | |
0.007098 | |
0.007419 | |
0.007226 | |
0.007420 | |
0.007279 | |
0.007282 | |
0.007168 | |
0.007120 | |
0.007108 | |
0.007281 | |
0.007117 | |
0.007273 | |
0.007282 | |
0.007430 | |
0.007073 | |
0.007006 | |
0.007071 | |
0.007420 | |
0.007431 | |
0.007311 | |
0.007227 | |
0.007359 | |
0.007330 | |
0.007366 | |
0.007337 | |
0.007367 | |
0.007412 | |
0.007378 | |
0.007395 | |
0.007407 | |
0.007367 | |
0.007457 | |
0.007437 | |
0.007437 | |
0.007379 | |
0.007449 | |
0.007446 | |
0.007476 | |
0.007346 | |
0.007446 | |
0.007446 | |
0.007445 | |
0.007446 | |
0.007351 | |
0.007546 | |
0.007350 | |
0.007352 | |
0.007054 | |
0.007068 | |
0.007053 | |
0.007058 | |
0.007198 |