Исторический гайанский доллар / ливийский динар

История дневной ставки GYD /LYD с Суббота, 22 июля 2006.

Максимально было достигнуто

1 гайанский доллар = 0.030713 ливийский динар

минимум на

1 гайанский доллар = 0.005684 ливийский динар

История Цена LYD / GYD

Date GYD/LYD
0.030372
0.030273
0.030369
0.030429
0.030418
0.030627
0.030565
0.030620
0.030601
0.030713
0.030621
0.030394
0.030396
0.030360
0.030469
0.030403
0.030239
0.030270
0.030241
0.030271
0.030382
0.030527
0.030540
0.030603
0.030623
0.030523
0.030201
0.030242
0.030138
0.030222
0.030188
0.030183
0.025973
0.025924
0.025919
0.025870
0.025886
0.025912
0.025974
0.026103
0.026147
0.026055
0.026084
0.026094
0.025992
0.025957
0.025983
0.025909
0.025867
0.025807
0.025837
0.025797
0.025847
0.025910
0.025867
0.025923
0.026069
0.025868
0.025961
0.025910
0.025754
0.025887
0.026016
0.025944
0.026041
0.026057
0.025972
0.026372
0.026191
0.026164
0.026151
0.026080
0.026483
0.026430
0.023116
0.023059
0.023023
0.023060
0.023403
0.023360
0.023452
0.023426
0.023599
0.023466
0.023701
0.023697
0.023578
0.023486
0.023473
0.023378
0.023324
0.023292
0.023392
0.023390
0.023200
0.022961
0.023065
0.023011
0.022908
0.022801
0.022675
0.022696
0.022812
0.022755
0.022752
0.022751
0.022864
0.022977
0.023082
0.023097
0.023093
0.023173
0.023228
0.023253
0.023191
0.023178
0.023097
0.023180
0.023146
0.023102
0.023223
0.023260
0.023281
0.023295
0.023104
0.023112
0.023107
0.023121
0.023035
0.022933
0.023063
0.023139
0.023120
0.023127
0.023075
0.023045
0.023002
0.022921
0.022946
0.022758
0.022932
0.022938
0.023089
0.022994
0.022999
0.023103
0.023079
0.023300
0.023409
0.023400
0.023337
0.023362
0.023373
0.023299
0.023159
0.023191
0.023007
0.023041
0.023056
0.022946
0.022931
0.022803
0.022620
0.022713
0.023005
0.022756
0.022646
0.022758
0.022793
0.022871
0.022804
0.022712
0.022544
0.022429
0.022543
0.022524
0.022480
0.022918
0.022877
0.022921
0.022750
0.022696
0.022518
0.022521
0.022753
0.022743
0.023006
0.023076
0.023026
0.023103
0.023138
0.023143
0.023359
0.023455
0.023681
0.024013
0.023850
0.024063
0.024100
0.023930
0.024168
0.023940
0.023748
0.023610
0.023636
0.023610
0.023339
0.023255
0.023312
0.023219
0.023306
0.023289
0.023282
0.023120
0.022995
0.023059
0.022840
0.022800
0.022739
0.022995
0.023063
0.022943
0.022892
0.022512
0.022235
0.022142
0.022187
0.022025
0.021933
0.021914
0.021886
0.022074
0.021908
0.021867
0.021943
0.021978
0.021996
0.022025
0.021996
0.022007
0.022051
0.021991
0.021856
0.021794
0.021784
0.021695
0.021775
0.021786
0.021771
0.021675
0.021623
0.021610
0.021537
0.021648
0.021712
0.021593
0.021562
0.021540
0.021607
0.021576
0.021582
0.021578
0.021525
0.021490
0.021356
0.021345
0.021286
0.021324
0.021353
0.021423
0.021421
0.021409
0.021532
0.021535
0.021703
0.021648
0.021547
0.021509
0.021406
0.021232
0.021337
0.021313
0.021381
0.021328
0.021301
0.021291
0.021242
0.006393
0.006396
0.006411
0.006429
0.006437
0.006466
0.006484
0.006533
0.006496
0.006554
0.006502
0.006536
0.006523
0.006574
0.006579
0.006527
0.006551
0.006529
0.006547
0.006547
0.006561
0.006536
0.006601
0.006610
0.006661
0.006674
0.006696
0.006701
0.006715
0.006691
0.006741
0.006746
0.006767
0.006784
0.006770
0.006750
0.006750
0.006764
0.006802
0.006767
0.006764
0.006856
0.006707
0.006630
0.006742
0.006774
0.006753
0.006737
0.006689
0.006712
0.006694
0.006687
0.006687
0.006687
0.006728
0.006711
0.006710
0.006727
0.006733
0.006751
0.006728
0.006723
0.006747
0.006756
0.006743
0.006777
0.006770
0.006758
0.006751
0.006753
0.006740
0.006716
0.006749
0.006726
0.006724
0.006730
0.006708
0.006679
0.006687
0.006644
0.006677
0.006700
0.006673
0.006695
0.006653
0.006668
0.006684
0.006673
0.006681
0.006651
0.006635
0.006627
0.006654
0.006696
0.006631
0.006645
0.006647
0.006639
0.006679
0.006632
0.006615
0.006635
0.006642
0.006620
0.006632
0.006646
0.006678
0.006700
0.006703
0.006694
0.006692
0.006665
0.006691
0.006666
0.006666
0.006613
0.006608
0.006697
0.006617
0.006601
0.006615
0.006645
0.006589
0.006611
0.006648
0.006653
0.006601
0.006596
0.006570
0.006549
0.006546
0.006596
0.006534
0.006505
0.006537
0.006535
0.006525
0.006502
0.006479
0.006458
0.006408
0.006403
0.006423
0.006434
0.006383
0.006408
0.006448
0.006425
0.006432
0.006448
0.006402
0.006459
0.006401
0.006439
0.006453
0.006469
0.006561
0.006574
0.006623
0.006649
0.006637
0.006554
0.006552
0.006544
0.006576
0.006589
0.006627
0.006586
0.006595
0.006618
0.006581
0.006537
0.006548
0.006501
0.006549
0.006591
0.006565
0.006653
0.006575
0.006608
0.006690
0.006667
0.006691
0.006678
0.006736
0.006764
0.006729
0.006703
0.006720
0.006724
0.006789
0.006815
0.006877
0.006830
0.006877
0.006879
0.006876
0.006832
0.006921
0.006932
0.006915
0.006908
0.006960
0.006906
0.006869
0.006891
0.006891
0.006982
0.006955
0.007026
0.006908
0.006989
0.006887
0.006911
0.006896
0.006887
0.006848
0.006719
0.006773
0.006764
0.006793
0.006713
0.006676
0.006712
0.006680
0.006637
0.006664
0.006659
0.006642
0.006641
0.006643
0.006693
0.006746
0.006745
0.006728
0.006653
0.006636
0.006587
0.006574
0.006505
0.006455
0.006539
0.006484
0.006495
0.006412
0.006612
0.006579
0.006563
0.006607
0.006623
0.006621
0.006640
0.006684
0.006658
0.006584
0.006642
0.006671
0.006686
0.006682
0.006681
0.006651
0.006671
0.006726
0.006615
0.006698
0.006712
0.006730
0.006783
0.006653
0.006681
0.006576
0.006557
0.006605
0.006615
0.006479
0.006591
0.006651
0.006667
0.006663
0.006631
0.006622
0.006682
0.006652
0.006637
0.006636
0.006665
0.006663
0.006642
0.006618
0.006641
0.006628
0.006635
0.006668
0.006652
0.006607
0.006598
0.006611
0.006679
0.006679
0.006668
0.006678
0.006664
0.006734
0.006680
0.006603
0.006568
0.006575
0.006567
0.006593
0.006582
0.006457
0.005793
0.005806
0.005798
0.005815
0.005806
0.005787
0.005787
0.005817
0.005851
0.005847
0.005890
0.005972
0.005937
0.005910
0.005955
0.005939
0.005980
0.005966
0.006101
0.005976
0.005986
0.005966
0.006073
0.006084
0.006100
0.006097
0.006073
0.006057
0.006021
0.006023
0.006008
0.006068
0.006025
0.006066
0.005996
0.006041
0.006066
0.006052
0.006052
0.006075
0.006079
0.006084
0.006021
0.006107
0.006014
0.005995
0.006036
0.006117
0.006075
0.006037
0.006152
0.006016
0.006089
0.006107
0.006032
0.006004
0.006012
0.005977
0.006012
0.006015
0.006036
0.006182
0.006210
0.006138
0.006076
0.006123
0.006164
0.006160
0.006157
0.006178
0.006230
0.006289
0.006305
0.006208
0.006238
0.006240
0.006264
0.006293
0.006320
0.006366
0.006351
0.006297
0.006285
0.006212
0.006253
0.006267
0.006315
0.006317
0.006317
0.006276
0.006300
0.006336
0.006317
0.006338
0.006327
0.006357
0.006324
0.006300
0.006325
0.006283
0.006237
0.006230
0.006206
0.006190
0.006213
0.006210
0.006210
0.006216
0.006234
0.006216
0.006219
0.006228
0.006219
0.006241
0.006145
0.006147
0.006168
0.006156
0.006157
0.006169
0.006132
0.006162
0.006251
0.006258
0.006216
0.006231
0.006213
0.006224
0.006236
0.006251
0.006252
0.006228
0.006200
0.006177
0.006234
0.006225
0.006263
0.006346
0.006289
0.006248
0.006093
0.006206
0.006155
0.006191
0.006219
0.006147
0.006162
0.006204
0.006166
0.006197
0.006154
0.006117
0.006163
0.006163
0.006044
0.006129
0.006112
0.006146
0.006191
0.006134
0.006190
0.006134
0.006013
0.006182
0.006044
0.006170
0.006136
0.006067
0.006005
0.006055
0.006056
0.006083
0.006133
0.006082
0.006064
0.006044
0.006051
0.005861
0.005904
0.005880
0.005938
0.005817
0.005918
0.005920
0.005939
0.005919
0.005970
0.005961
0.005834
0.005818
0.005881
0.006002
0.005874
0.005910
0.005686
0.005775
0.005842
0.005949
0.006008
0.005889
0.005929
0.005948
0.005941
0.005977
0.006043
0.006029
0.006043
0.006014
0.006104
0.006168
0.006171
0.006089
0.006260
0.006247
0.006069
0.006118
0.006167
0.005929
0.005840
0.005857
0.005991
0.006134
0.006122
0.006071
0.006125
0.006089
0.006178
0.006216
0.006299
0.006266
0.006201
0.006338
0.006155
0.006191
0.006260
0.006245
0.006388
0.006372
0.006500
0.006379
0.006442
0.006523
0.006514
0.006416
0.006389
0.006241
0.006241
0.006186
0.006231
0.006231
0.006230
0.006167
0.006123
0.006116
0.006169
0.006166
0.006113
0.006089
0.006105
0.006075
0.006038
0.006069
0.006067
0.006006
0.006001
0.005984
0.005908
0.005847
0.005888
0.005901
0.005869
0.005926
0.005938
0.005892
0.005951
0.005845
0.005882
0.005860
0.005967
0.005890
0.005851
0.005933
0.005923
0.005985
0.006216
0.006060
0.006024
0.006039
0.005983
0.005950
0.006118
0.006130
0.006140
0.006237
0.006064
0.006185
0.006192
0.006228
0.006325
0.006325
0.006356
0.006274
0.006288
0.006298
0.006345
0.006341
0.006448
0.006417
0.006363
0.006346
0.006348
0.006387
0.006347
0.006347
0.006250
0.006122
0.006126
0.006173
0.006351
0.006367
0.006292
0.006369
0.006395
0.006350
0.006361
0.006284
0.006203
0.005960
0.006180
0.005995
0.005929
0.006086
0.006133
0.005980
0.005919
0.005927
0.005935
0.005849
0.005796
0.005771
0.005846
0.005836
0.005858
0.005877
0.005799
0.005847
0.005819
0.005833
0.005878
0.005898
0.005871
0.005775
0.005747
0.005803
0.005902
0.005782
0.005941
0.005748
0.005947
0.005936
0.005959
0.005997
0.005971
0.006003
0.005998
0.005970
0.006009
0.005991
0.006000
0.005994
0.006070
0.005973
0.005941
0.005972
0.005965
0.005967
0.006038
0.006097
0.006097
0.006107
0.006152
0.006154
0.006161
0.006166
0.006243
0.006234
0.006183
0.006182
0.006193
0.006232
0.006201
0.006223
0.006238
0.006252
0.006249
0.006299
0.006285
0.006293
0.006282
0.006287
0.006292
0.006290
0.006281
0.006283
0.006289
0.006329
0.006327
0.006336
0.006335
0.006296
0.006387
0.006434
0.006440
0.006445
0.006781
0.006794
0.006776
0.006727
0.006712
0.006719
0.006718
0.006686
0.006713
0.006771
0.006728
0.006784
0.006866
0.006858
0.006892
0.006879
0.006936
0.006950
0.006839
0.006825
0.006868
0.006909
0.006842
0.006671
0.006818
0.006840
0.006682
0.006851
0.006871
0.006916