Sejarah kurs harian GYD /PGK sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Dolar Guyana = 0.018549 Kina Papua Nugini
minimum pada
1 Dolar Guyana = 0.009786 Kina Papua Nugini
Date | GYD/PGK |
---|---|
0.018490 | |
0.018201 | |
0.018160 | |
0.018192 | |
0.018099 | |
0.018281 | |
0.018039 | |
0.018016 | |
0.018100 | |
0.018213 | |
0.017909 | |
0.018187 | |
0.018054 | |
0.017924 | |
0.017819 | |
0.017805 | |
0.017846 | |
0.017858 | |
0.018058 | |
0.017834 | |
0.018063 | |
0.017804 | |
0.017955 | |
0.018041 | |
0.017786 | |
0.017899 | |
0.017831 | |
0.017901 | |
0.017741 | |
0.017656 | |
0.017805 | |
0.017524 | |
0.017399 | |
0.017428 | |
0.017482 | |
0.017485 | |
0.017493 | |
0.016973 | |
0.017160 | |
0.017134 | |
0.017022 | |
0.016981 | |
0.017087 | |
0.017121 | |
0.016672 | |
0.016776 | |
0.016901 | |
0.016862 | |
0.016738 | |
0.016997 | |
0.016689 | |
0.016688 | |
0.016665 | |
0.016671 | |
0.016665 | |
0.016662 | |
0.016698 | |
0.016696 | |
0.016704 | |
0.016699 | |
0.016699 | |
0.016699 | |
0.016700 | |
0.016814 | |
0.016844 | |
0.016827 | |
0.016842 | |
0.016848 | |
0.016836 | |
0.016842 | |
0.016837 | |
0.016820 | |
0.016832 | |
0.016824 | |
0.016834 | |
0.016848 | |
0.016873 | |
0.016847 | |
0.016836 | |
0.016829 | |
0.016850 | |
0.016851 | |
0.016834 | |
0.016826 | |
0.016835 | |
0.016828 | |
0.016835 | |
0.016832 | |
0.016825 | |
0.016842 | |
0.016842 | |
0.017049 | |
0.016842 | |
0.016963 | |
0.017059 | |
0.016834 | |
0.016965 | |
0.017058 | |
0.016979 | |
0.016814 | |
0.016826 | |
0.016825 | |
0.016816 | |
0.016815 | |
0.016812 | |
0.016888 | |
0.016757 | |
0.016928 | |
0.016789 | |
0.016800 | |
0.016789 | |
0.016864 | |
0.016928 | |
0.016813 | |
0.016910 | |
0.016804 | |
0.016913 | |
0.016810 | |
0.016957 | |
0.016823 | |
0.016956 | |
0.016813 | |
0.016806 | |
0.016810 | |
0.016809 | |
0.016905 | |
0.016997 | |
0.016882 | |
0.016818 | |
0.016835 | |
0.016844 | |
0.016997 | |
0.016811 | |
0.016967 | |
0.016783 | |
0.016783 | |
0.016783 | |
0.016789 | |
0.016778 | |
0.016786 | |
0.016783 | |
0.017011 | |
0.017000 | |
0.016771 | |
0.016930 | |
0.016783 | |
0.016971 | |
0.016828 | |
0.016827 | |
0.016837 | |
0.016875 | |
0.016957 | |
0.016912 | |
0.016998 | |
0.016878 | |
0.016883 | |
0.016872 | |
0.016879 | |
0.016877 | |
0.016882 | |
0.017022 | |
0.016885 | |
0.016902 | |
0.016976 | |
0.016848 | |
0.016935 | |
0.017013 | |
0.016796 | |
0.016822 | |
0.016809 | |
0.016799 | |
0.016800 | |
0.016827 | |
0.016998 | |
0.016789 | |
0.016771 | |
0.016869 | |
0.016741 | |
0.016731 | |
0.016746 | |
0.016889 | |
0.016574 | |
0.016597 | |
0.016885 | |
0.016887 | |
0.016878 | |
0.016556 | |
0.016759 | |
0.016760 | |
0.016741 | |
0.016607 | |
0.016725 | |
0.016553 | |
0.016644 | |
0.016546 | |
0.016514 | |
0.016552 | |
0.016636 | |
0.016698 | |
0.016489 | |
0.016589 | |
0.016401 | |
0.016517 | |
0.016556 | |
0.016613 | |
0.016617 | |
0.016507 | |
0.016420 | |
0.016497 | |
0.016428 | |
0.016422 | |
0.016293 | |
0.016264 | |
0.016281 | |
0.016514 | |
0.016275 | |
0.016362 | |
0.016382 | |
0.016250 | |
0.016361 | |
0.016324 | |
0.016318 | |
0.016390 | |
0.016271 | |
0.016305 | |
0.016314 | |
0.016231 | |
0.016396 | |
0.016212 | |
0.016385 | |
0.016291 | |
0.016280 | |
0.016270 | |
0.016293 | |
0.016227 | |
0.016245 | |
0.016274 | |
0.016236 | |
0.016280 | |
0.016284 | |
0.016233 | |
0.016244 | |
0.016257 | |
0.016201 | |
0.016176 | |
0.016165 | |
0.016210 | |
0.016170 | |
0.016096 | |
0.016151 | |
0.016111 | |
0.016105 | |
0.016199 | |
0.016108 | |
0.016086 | |
0.016126 | |
0.016087 | |
0.016101 | |
0.016159 | |
0.016206 | |
0.016134 | |
0.016151 | |
0.016164 | |
0.016099 | |
0.016150 | |
0.016064 | |
0.016106 | |
0.016070 | |
0.016109 | |
0.016113 | |
0.016060 | |
0.016132 | |
0.016108 | |
0.016105 | |
0.016086 | |
0.016100 | |
0.016086 | |
0.016109 | |
0.016081 | |
0.016034 | |
0.016047 | |
0.016029 | |
0.016022 | |
0.016220 | |
0.015961 | |
0.015935 | |
0.015903 | |
0.015940 | |
0.015855 | |
0.015849 | |
0.015812 | |
0.015859 | |
0.015704 | |
0.015733 | |
0.015733 | |
0.015683 | |
0.015726 | |
0.015735 | |
0.015748 | |
0.015658 | |
0.015685 | |
0.015660 | |
0.015588 | |
0.015608 | |
0.015766 | |
0.015563 | |
0.015584 | |
0.015613 | |
0.015727 | |
0.015718 | |
0.015542 | |
0.015542 | |
0.015645 | |
0.015553 | |
0.015596 | |
0.015621 | |
0.015654 | |
0.015564 | |
0.015586 | |
0.015446 | |
0.015501 | |
0.015550 | |
0.015660 | |
0.015546 | |
0.015618 | |
0.015623 | |
0.015604 | |
0.015565 | |
0.015457 | |
0.015402 | |
0.015408 | |
0.015421 | |
0.015445 | |
0.015399 | |
0.015426 | |
0.015393 | |
0.015363 | |
0.015358 | |
0.015575 | |
0.015355 | |
0.015355 | |
0.015597 | |
0.015237 | |
0.015395 | |
0.015262 | |
0.015285 | |
0.015423 | |
0.015268 | |
0.015260 | |
0.015260 | |
0.015263 | |
0.015349 | |
0.015288 | |
0.015265 | |
0.015268 | |
0.015259 | |
0.015212 | |
0.015402 | |
0.015470 | |
0.015305 | |
0.015365 | |
0.015378 | |
0.015317 | |
0.015341 | |
0.015365 | |
0.015394 | |
0.015307 | |
0.015351 | |
0.015474 | |
0.015449 | |
0.015376 | |
0.015264 | |
0.015343 | |
0.015377 | |
0.015273 | |
0.015490 | |
0.015256 | |
0.015448 | |
0.015366 | |
0.015249 | |
0.015276 | |
0.015290 | |
0.015463 | |
0.015319 | |
0.015205 | |
0.015316 | |
0.015340 | |
0.015341 | |
0.015342 | |
0.015431 | |
0.015260 | |
0.015264 | |
0.015337 | |
0.015258 | |
0.015289 | |
0.015177 | |
0.015286 | |
0.015206 | |
0.015318 | |
0.015322 | |
0.015357 | |
0.015287 | |
0.015281 | |
0.015274 | |
0.015274 | |
0.015302 | |
0.015267 | |
0.015281 | |
0.015255 | |
0.015318 | |
0.015202 | |
0.015312 | |
0.015112 | |
0.015043 | |
0.014886 | |
0.014850 | |
0.014784 | |
0.014782 | |
0.014483 | |
0.014660 | |
0.014692 | |
0.014649 | |
0.014734 | |
0.014644 | |
0.014593 | |
0.014515 | |
0.014568 | |
0.014535 | |
0.014523 | |
0.014443 | |
0.014461 | |
0.014413 | |
0.014325 | |
0.014310 | |
0.014266 | |
0.014297 | |
0.014235 | |
0.014043 | |
0.014019 | |
0.013998 | |
0.013979 | |
0.013913 | |
0.013802 | |
0.013609 | |
0.013626 | |
0.013625 | |
0.013628 | |
0.013415 | |
0.013437 | |
0.013421 | |
0.013413 | |
0.013422 | |
0.013383 | |
0.013359 | |
0.013273 | |
0.013299 | |
0.013258 | |
0.013216 | |
0.013157 | |
0.013142 | |
0.013015 | |
0.013088 | |
0.013045 | |
0.013057 | |
0.013001 | |
0.012902 | |
0.012823 | |
0.012930 | |
0.012842 | |
0.012807 | |
0.012808 | |
0.012782 | |
0.012819 | |
0.012649 | |
0.012661 | |
0.012726 | |
0.012620 | |
0.012560 | |
0.012502 | |
0.012518 | |
0.012348 | |
0.012440 | |
0.012452 | |
0.012445 | |
0.012469 | |
0.012366 | |
0.012393 | |
0.012463 | |
0.012405 | |
0.012311 | |
0.012327 | |
0.012199 | |
0.012134 | |
0.012069 | |
0.012150 | |
0.012119 | |
0.012118 | |
0.012123 | |
0.011998 | |
0.012054 | |
0.012049 | |
0.011977 | |
0.011934 | |
0.011927 | |
0.011923 | |
0.011930 | |
0.011862 | |
0.011956 | |
0.011958 | |
0.013814 | |
0.013791 | |
0.013831 | |
0.013710 | |
0.013719 | |
0.013755 | |
0.013656 | |
0.013555 | |
0.013436 | |
0.013377 | |
0.012821 | |
0.012356 | |
0.012775 | |
0.012730 | |
0.012745 | |
0.012630 | |
0.012496 | |
0.012193 | |
0.012335 | |
0.012106 | |
0.012127 | |
0.012242 | |
0.012051 | |
0.012055 | |
0.012108 | |
0.012092 | |
0.012242 | |
0.012231 | |
0.012505 | |
0.012850 | |
0.012810 | |
0.012868 | |
0.013023 | |
0.012919 | |
0.012734 | |
0.013106 | |
0.012848 | |
0.012525 | |
0.012144 | |
0.011714 | |
0.011753 | |
0.011593 | |
0.011458 | |
0.011327 | |
0.011275 | |
0.011309 | |
0.011263 | |
0.011185 | |
0.011063 | |
0.010937 | |
0.010993 | |
0.010972 | |
0.010772 | |
0.011135 | |
0.010960 | |
0.010555 | |
0.010520 | |
0.010509 | |
0.010669 | |
0.010637 | |
0.010496 | |
0.010630 | |
0.010399 | |
0.010670 | |
0.010240 | |
0.010221 | |
0.010182 | |
0.009906 | |
0.010263 | |
0.010212 | |
0.010222 | |
0.010299 | |
0.010304 | |
0.010285 | |
0.010235 | |
0.010093 | |
0.010142 | |
0.010096 | |
0.010128 | |
0.010236 | |
0.010159 | |
0.010194 | |
0.010200 | |
0.010193 | |
0.010297 | |
0.010166 | |
0.010260 | |
0.010159 | |
0.009994 | |
0.009997 | |
0.010170 | |
0.010199 | |
0.010170 | |
0.010140 | |
0.010154 | |
0.010228 | |
0.010181 | |
0.010145 | |
0.010112 | |
0.010010 | |
0.010342 | |
0.010245 | |
0.010229 | |
0.010193 | |
0.010237 | |
0.010335 | |
0.010298 | |
0.010306 | |
0.009786 | |
0.010300 | |
0.010234 | |
0.010285 | |
0.010091 | |
0.010035 | |
0.010263 | |
0.010377 | |
0.010315 | |
0.010054 | |
0.010266 | |
0.010075 | |
0.010402 | |
0.010426 | |
0.010446 | |
0.010111 | |
0.010236 | |
0.010454 | |
0.010484 | |
0.010534 | |
0.010540 | |
0.010476 | |
0.010377 | |
0.010573 | |
0.010463 | |
0.010508 | |
0.010538 | |
0.010645 | |
0.010487 | |
0.010839 | |
0.010706 | |
0.010839 | |
0.010876 | |
0.010888 | |
0.010864 | |
0.010932 | |
0.011027 | |
0.010923 | |
0.010934 | |
0.010916 | |
0.010929 | |
0.011047 | |
0.010968 | |
0.011146 | |
0.011099 | |
0.011247 | |
0.011141 | |
0.011149 | |
0.011735 | |
0.011727 | |
0.011863 | |
0.011882 | |
0.011749 | |
0.011905 | |
0.011815 | |
0.012031 | |
0.012154 | |
0.012554 | |
0.012573 | |
0.012695 | |
0.012606 | |
0.012513 | |
0.012515 | |
0.012546 | |
0.012676 | |
0.012716 | |
0.012734 | |
0.012753 | |
0.012876 | |
0.012952 | |
0.012793 | |
0.012607 | |
0.012857 | |
0.012745 | |
0.012724 | |
0.012794 | |
0.012837 | |
0.012636 | |
0.012682 | |
0.012821 | |
0.012675 | |
0.012665 | |
0.012598 | |
0.012728 | |
0.012883 | |
0.012919 | |
0.013032 | |
0.012879 | |
0.013160 | |
0.013040 | |
0.013011 | |
0.013206 | |
0.012960 | |
0.012940 | |
0.013109 | |
0.013289 | |
0.013505 | |
0.013391 | |
0.014480 | |
0.014321 | |
0.014299 | |
0.013841 | |
0.014246 | |
0.013961 | |
0.013920 | |
0.013227 | |
0.013299 | |
0.013129 | |
0.012997 | |
0.013087 | |
0.013085 | |
0.013266 | |
0.013258 | |
0.013005 | |
0.013196 | |
0.013346 | |
0.013276 | |
0.013120 | |
0.013062 | |
0.013101 | |
0.013101 | |
0.013248 | |
0.013243 | |
0.013032 | |
0.013077 | |
0.013038 | |
0.012950 | |
0.012957 | |
0.012932 | |
0.012876 | |
0.012872 | |
0.012711 | |
0.012756 | |
0.012617 | |
0.012825 | |
0.012685 | |
0.012793 | |
0.012834 | |
0.013278 | |
0.012904 | |
0.012868 | |
0.012806 | |
0.012656 | |
0.012697 | |
0.013176 | |
0.012874 | |
0.012764 | |
0.012789 | |
0.012687 | |
0.012531 | |
0.012975 | |
0.012919 | |
0.013066 | |
0.013359 | |
0.013176 | |
0.013362 | |
0.013330 | |
0.013354 | |
0.013708 | |
0.013759 | |
0.014070 | |
0.014156 | |
0.014215 | |
0.014453 | |
0.014085 | |
0.013754 | |
0.013996 | |
0.013432 | |
0.013268 | |
0.013312 | |
0.013173 | |
0.013051 | |
0.012958 | |
0.012967 | |
0.012902 | |
0.012928 | |
0.012938 | |
0.012932 | |
0.012628 | |
0.012583 | |
0.012491 | |
0.012831 | |
0.012588 | |
0.012559 | |
0.012557 | |
0.012619 | |
0.012620 | |
0.012486 | |
0.012536 | |
0.012478 | |
0.012328 | |
0.012502 | |
0.012643 | |
0.012468 | |
0.012420 | |
0.012620 | |
0.012725 | |
0.012691 | |
0.012614 | |
0.012765 | |
0.012864 | |
0.012875 | |
0.013069 | |
0.012952 | |
0.012992 | |
0.013375 | |
0.013121 | |
0.013331 | |
0.013226 | |
0.013240 | |
0.013160 | |
0.013381 | |
0.013215 | |
0.013327 | |
0.013579 | |
0.013382 | |
0.013442 | |
0.013467 | |
0.013455 | |
0.013431 | |
0.013557 | |
0.013527 | |
0.013531 | |
0.013534 | |
0.013520 | |
0.013481 | |
0.013483 | |
0.013516 | |
0.013546 | |
0.013537 | |
0.013566 | |
0.013559 | |
0.013477 | |
0.013505 | |
0.013316 | |
0.013395 | |
0.013530 | |
0.013928 | |
0.014015 | |
0.013879 | |
0.014246 | |
0.014140 | |
0.014201 | |
0.014378 | |
0.014162 | |
0.014092 | |
0.014365 | |
0.014327 | |
0.014144 | |
0.014257 | |
0.014309 | |
0.014439 | |
0.014427 | |
0.014529 | |
0.014558 | |
0.014560 | |
0.014660 | |
0.014803 | |
0.014706 | |
0.014748 | |
0.014684 | |
0.014682 | |
0.014724 | |
0.014402 | |
0.014756 | |
0.014623 | |
0.014556 | |
0.014720 | |
0.014626 | |
0.014650 | |
0.014771 | |
0.014582 | |
0.014790 | |
0.014745 | |
0.015486 | |
0.015410 | |
0.015306 | |
0.015372 | |
0.015384 | |
0.015384 | |
0.015445 | |
0.015352 | |
0.015451 | |
0.015670 | |
0.015547 | |
0.015582 | |
0.015049 | |
0.015630 | |
0.015652 | |
0.015560 | |
0.015620 | |
0.015578 | |
0.015619 | |
0.015512 | |
0.015547 | |
0.015724 | |
0.015754 | |
0.015575 | |
0.015582 | |
0.015593 | |
0.015589 | |
0.015617 | |
0.015655 | |
0.015650 | |
0.015754 | |
0.015767 | |
0.015762 | |
0.015739 | |
0.015749 | |
0.015853 | |
0.015795 | |
0.015702 | |
0.015893 | |
0.015766 | |
0.015719 | |
0.015754 | |
0.015700 | |
0.015899 | |
0.015740 | |
0.015800 | |
0.015790 | |
0.015799 | |
0.015802 | |
0.015802 | |
0.015989 | |
0.015865 | |
0.015846 | |
0.015875 | |
0.016042 | |
0.015898 | |
0.015923 | |
0.016027 | |
0.018049 | |
0.016003 | |
0.015961 | |
0.016050 | |
0.015992 | |
0.015964 | |
0.016072 | |
0.016905 | |
0.016774 | |
0.016769 | |
0.016915 | |
0.016745 | |
0.016674 | |
0.016767 | |
0.016486 | |
0.016589 | |
0.016682 | |
0.016721 | |
0.016787 | |
0.016865 | |
0.016918 | |
0.016960 | |
0.016964 | |
0.017509 | |
0.017518 | |
0.017504 | |
0.017518 | |
0.017520 | |
0.017193 | |
0.017526 | |
0.017509 | |
0.017586 | |
0.017158 | |
0.017142 | |
0.017188 | |
0.017527 | |
0.017572 | |
0.017241 | |
0.017042 | |
0.017468 | |
0.017244 | |
0.017205 | |
0.017326 | |
0.017599 | |
0.017369 | |
0.017103 | |
0.017097 | |
0.017178 | |
0.017182 | |
0.017158 | |
0.017075 | |
0.017194 | |
0.017116 | |
0.017195 | |
0.017450 | |
0.017101 | |
0.017125 | |
0.017151 | |
0.017566 | |
0.017698 | |
0.017169 | |
0.017291 | |
0.017701 | |
0.017469 | |
0.017564 | |
0.017067 | |
0.016772 | |
0.016946 | |
0.016958 | |
0.017265 | |
0.017339 | |
0.017495 | |
0.017315 | |
0.017670 | |
0.017672 | |
0.017757 | |
0.017700 | |
0.017697 | |
0.017618 | |
0.017572 | |
0.017842 | |
0.017842 | |
0.017840 | |
0.017845 | |
0.017818 | |
0.017845 | |
0.017819 | |
0.017818 | |
0.018138 | |
0.018142 | |
0.018135 | |
0.018131 | |
0.017848 |