Historis Dolar Guyana / Kina Papua Nugini

Sejarah kurs harian GYD /PGK sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dolar Guyana = 0.021548 Kina Papua Nugini

minimum pada

1 Dolar Guyana = 0.009786 Kina Papua Nugini

sejarah harga PGK / GYD

Date GYD/PGK
0.021210
0.021509
0.021164
0.021111
0.021061
0.021250
0.021374
0.020914
0.020970
0.021002
0.021297
0.020933
0.021092
0.020888
0.020855
0.020879
0.020758
0.020755
0.020676
0.020925
0.020633
0.020625
0.020903
0.020627
0.020583
0.020608
0.020234
0.020849
0.020531
0.020528
0.020480
0.020742
0.020420
0.020388
0.020530
0.020645
0.020336
0.020322
0.020284
0.020479
0.020241
0.020211
0.020181
0.020148
0.020094
0.020405
0.020078
0.020039
0.020171
0.020201
0.019976
0.020097
0.020245
0.020057
0.020025
0.020028
0.019989
0.019993
0.020004
0.019777
0.019980
0.019719
0.019694
0.019711
0.019758
0.019629
0.019574
0.019867
0.019665
0.019393
0.019792
0.019379
0.019695
0.019385
0.019413
0.019434
0.019485
0.019353
0.019225
0.019387
0.019225
0.019182
0.019140
0.019166
0.019473
0.019188
0.019152
0.019415
0.019392
0.019351
0.019328
0.019293
0.019238
0.019312
0.019196
0.019144
0.019161
0.018930
0.018799
0.019054
0.019022
0.018989
0.018948
0.018928
0.018909
0.018248
0.018804
0.018558
0.018790
0.018761
0.018721
0.018701
0.018678
0.018405
0.018683
0.018635
0.018611
0.018593
0.018577
0.018568
0.018539
0.018490
0.018201
0.018160
0.018192
0.018099
0.018281
0.018039
0.018016
0.018100
0.018213
0.017909
0.018187
0.018054
0.017924
0.017819
0.017805
0.017846
0.017858
0.018058
0.017834
0.018063
0.017804
0.017955
0.018041
0.017786
0.017899
0.017831
0.017901
0.017741
0.017656
0.017805
0.017524
0.017399
0.017428
0.017482
0.017485
0.017493
0.016973
0.017160
0.017134
0.017022
0.016981
0.017087
0.017121
0.016672
0.016776
0.016901
0.016862
0.016738
0.016997
0.016689
0.016688
0.016665
0.016671
0.016665
0.016662
0.016698
0.016696
0.016704
0.016699
0.016699
0.016699
0.016700
0.016814
0.016844
0.016827
0.016842
0.016848
0.016836
0.016842
0.016837
0.016820
0.016832
0.016824
0.016834
0.016848
0.016873
0.016847
0.016836
0.016829
0.016850
0.016851
0.016834
0.016826
0.016835
0.016828
0.016835
0.016832
0.016825
0.016842
0.016842
0.017049
0.016842
0.016963
0.017059
0.016834
0.016965
0.017058
0.016979
0.016814
0.016826
0.016825
0.016816
0.016815
0.016812
0.016888
0.016757
0.016928
0.016789
0.016800
0.016789
0.016864
0.016928
0.016813
0.016910
0.016804
0.016913
0.016810
0.016957
0.016823
0.016956
0.016813
0.016806
0.016810
0.016809
0.016905
0.016997
0.016882
0.016818
0.016835
0.016844
0.016997
0.016811
0.016967
0.016783
0.016783
0.016783
0.016789
0.016778
0.016786
0.016783
0.017011
0.017000
0.016771
0.016930
0.016783
0.016971
0.016828
0.016827
0.016837
0.016875
0.016957
0.016912
0.016998
0.016878
0.016883
0.016872
0.016879
0.016877
0.016882
0.017022
0.016885
0.016902
0.016976
0.016848
0.016935
0.017013
0.016796
0.016822
0.016809
0.016799
0.016800
0.016827
0.016998
0.016789
0.016771
0.016869
0.016741
0.016731
0.016746
0.016889
0.016574
0.016597
0.016885
0.016887
0.016878
0.016556
0.016759
0.016760
0.016741
0.016607
0.016725
0.016553
0.016644
0.016546
0.016514
0.016552
0.016636
0.016698
0.016489
0.016589
0.016401
0.016517
0.016556
0.016613
0.016617
0.016507
0.016420
0.016497
0.016428
0.016422
0.016293
0.016264
0.016281
0.016514
0.016275
0.016362
0.016382
0.016250
0.016361
0.016324
0.016318
0.016390
0.016271
0.016305
0.016314
0.016231
0.016396
0.016212
0.016385
0.016291
0.016280
0.016270
0.016293
0.016227
0.016245
0.016274
0.016236
0.016280
0.016284
0.016233
0.016244
0.016257
0.016201
0.016176
0.016165
0.016210
0.016170
0.016096
0.016151
0.016111
0.016105
0.016199
0.016108
0.016086
0.016126
0.016087
0.016101
0.016159
0.016206
0.016134
0.016151
0.016164
0.016099
0.016150
0.016064
0.016106
0.016070
0.016109
0.016113
0.016060
0.016132
0.016108
0.016105
0.016086
0.016100
0.016086
0.016109
0.016081
0.016034
0.016047
0.016029
0.016022
0.016220
0.015961
0.015935
0.015903
0.015940
0.015855
0.015849
0.015812
0.015859
0.015704
0.015733
0.015733
0.015683
0.015726
0.015735
0.015748
0.015658
0.015685
0.015660
0.015588
0.015608
0.015766
0.015563
0.015584
0.015613
0.015727
0.015718
0.015542
0.015542
0.015645
0.015553
0.015596
0.015621
0.015654
0.015564
0.015586
0.015446
0.015501
0.015550
0.015660
0.015546
0.015618
0.015623
0.015604
0.015565
0.015457
0.015402
0.015408
0.015421
0.015445
0.015399
0.015426
0.015393
0.015363
0.015358
0.015575
0.015355
0.015355
0.015597
0.015237
0.015395
0.015262
0.015285
0.015423
0.015268
0.015260
0.015260
0.015263
0.015349
0.015288
0.015265
0.015268
0.015259
0.015212
0.015402
0.015470
0.015305
0.015365
0.015378
0.015317
0.015341
0.015365
0.015394
0.015307
0.015351
0.015474
0.015449
0.015376
0.015264
0.015343
0.015377
0.015273
0.015490
0.015256
0.015448
0.015366
0.015249
0.015276
0.015290
0.015463
0.015319
0.015205
0.015316
0.015340
0.015341
0.015342
0.015431
0.015260
0.015264
0.015337
0.015258
0.015289
0.015177
0.015286
0.015206
0.015318
0.015322
0.015357
0.015287
0.015281
0.015274
0.015274
0.015302
0.015267
0.015281
0.015255
0.015318
0.015202
0.015312
0.015112
0.015043
0.014886
0.014850
0.014784
0.014782
0.014483
0.014660
0.014692
0.014649
0.014734
0.014644
0.014593
0.014515
0.014568
0.014535
0.014523
0.014443
0.014461
0.014413
0.014325
0.014310
0.014266
0.014297
0.014235
0.014043
0.014019
0.013998
0.013979
0.013913
0.013802
0.013609
0.013626
0.013625
0.013628
0.013415
0.013437
0.013421
0.013413
0.013422
0.013383
0.013359
0.013273
0.013299
0.013258
0.013216
0.013157
0.013142
0.013015
0.013088
0.013045
0.013057
0.013001
0.012902
0.012823
0.012930
0.012842
0.012807
0.012808
0.012782
0.012819
0.012649
0.012661
0.012726
0.012620
0.012560
0.012502
0.012518
0.012348
0.012440
0.012452
0.012445
0.012469
0.012366
0.012393
0.012463
0.012405
0.012311
0.012327
0.012199
0.012134
0.012069
0.012150
0.012119
0.012118
0.012123
0.011998
0.012054
0.012049
0.011977
0.011934
0.011927
0.011923
0.011930
0.011862
0.011956
0.011958
0.013814
0.013791
0.013831
0.013710
0.013719
0.013755
0.013656
0.013555
0.013436
0.013377
0.012821
0.012356
0.012775
0.012730
0.012745
0.012630
0.012496
0.012193
0.012335
0.012106
0.012127
0.012242
0.012051
0.012055
0.012108
0.012092
0.012242
0.012231
0.012505
0.012850
0.012810
0.012868
0.013023
0.012919
0.012734
0.013106
0.012848
0.012525
0.012144
0.011714
0.011753
0.011593
0.011458
0.011327
0.011275
0.011309
0.011263
0.011185
0.011063
0.010937
0.010993
0.010972
0.010772
0.011135
0.010960
0.010555
0.010520
0.010509
0.010669
0.010637
0.010496
0.010630
0.010399
0.010670
0.010240
0.010221
0.010182
0.009906
0.010263
0.010212
0.010222
0.010299
0.010304
0.010285
0.010235
0.010093
0.010142
0.010096
0.010128
0.010236
0.010159
0.010194
0.010200
0.010193
0.010297
0.010166
0.010260
0.010159
0.009994
0.009997
0.010170
0.010199
0.010170
0.010140
0.010154
0.010228
0.010181
0.010145
0.010112
0.010010
0.010342
0.010245
0.010229
0.010193
0.010237
0.010335
0.010298
0.010306
0.009786
0.010300
0.010234
0.010285
0.010091
0.010035
0.010263
0.010377
0.010315
0.010054
0.010266
0.010075
0.010402
0.010426
0.010446
0.010111
0.010236
0.010454
0.010484
0.010534
0.010540
0.010476
0.010377
0.010573
0.010463
0.010508
0.010538
0.010645
0.010487
0.010839
0.010706
0.010839
0.010876
0.010888
0.010864
0.010932
0.011027
0.010923
0.010934
0.010916
0.010929
0.011047
0.010968
0.011146
0.011099
0.011247
0.011141
0.011149
0.011735
0.011727
0.011863
0.011882
0.011749
0.011905
0.011815
0.012031
0.012154
0.012554
0.012573
0.012695
0.012606
0.012513
0.012515
0.012546
0.012676
0.012716
0.012734
0.012753
0.012876
0.012952
0.012793
0.012607
0.012857
0.012745
0.012724
0.012794
0.012837
0.012636
0.012682
0.012821
0.012675
0.012665
0.012598
0.012728
0.012883
0.012919
0.013032
0.012879
0.013160
0.013040
0.013011
0.013206
0.012960
0.012940
0.013109
0.013289
0.013505
0.013391
0.014480
0.014321
0.014299
0.013841
0.014246
0.013961
0.013920
0.013227
0.013299
0.013129
0.012997
0.013087
0.013085
0.013266
0.013258
0.013005
0.013196
0.013346
0.013276
0.013120
0.013062
0.013101
0.013101
0.013248
0.013243
0.013032
0.013077
0.013038
0.012950
0.012957
0.012932
0.012876
0.012872
0.012711
0.012756
0.012617
0.012825
0.012685
0.012793
0.012834
0.013278
0.012904
0.012868
0.012806
0.012656
0.012697
0.013176
0.012874
0.012764
0.012789
0.012687
0.012531
0.012975
0.012919
0.013066
0.013359
0.013176
0.013362
0.013330
0.013354
0.013708
0.013759
0.014070
0.014156
0.014215
0.014453
0.014085
0.013754
0.013996
0.013432
0.013268
0.013312
0.013173
0.013051
0.012958
0.012967
0.012902
0.012928
0.012938
0.012932
0.012628
0.012583
0.012491
0.012831
0.012588
0.012559
0.012557
0.012619
0.012620
0.012486
0.012536
0.012478
0.012328
0.012502
0.012643
0.012468
0.012420
0.012620
0.012725
0.012691
0.012614
0.012765
0.012864
0.012875
0.013069
0.012952
0.012992
0.013375
0.013121
0.013331
0.013226
0.013240
0.013160
0.013381
0.013215
0.013327
0.013579
0.013382
0.013442
0.013467
0.013455
0.013431
0.013557
0.013527
0.013531
0.013534
0.013520
0.013481
0.013483
0.013516
0.013546
0.013537
0.013566
0.013559
0.013477
0.013505
0.013316
0.013395
0.013530
0.013928
0.014015
0.013879
0.014246
0.014140
0.014201
0.014378
0.014162
0.014092
0.014365
0.014327
0.014144
0.014257
0.014309
0.014439
0.014427
0.014529
0.014558
0.014560
0.014660
0.014803
0.014706
0.014748
0.014684
0.014682
0.014724
0.014402
0.014756
0.014623
0.014556
0.014720
0.014626
0.014650
0.014771
0.014582
0.014790
0.014745
0.015486
0.015410
0.015306
0.015372
0.015384
0.015384
0.015445
0.015352
0.015451
0.015670
0.015547
0.015582
0.015049
0.015630
0.015652
0.015560
0.015620
0.015578
0.015619
0.015512
0.015547
0.015724
0.015754
0.015575
0.015582
0.015593
0.015589
0.015617
0.015655
0.015650