História das diárias GYD /PGK desde quarta, 31 março 2004.
O máximo foi atingido em
1 Dólar guianense = 0.018550 Kina papuásia
o mínimo em
1 Dólar guianense = 0.009786 Kina papuásia
história preço de PGK / GYD
Date | GYD/PGK |
| 0.018539 |
| 0.018490 |
| 0.018201 |
| 0.018160 |
| 0.018192 |
| 0.018099 |
| 0.018281 |
| 0.018039 |
| 0.018016 |
| 0.018100 |
| 0.018213 |
| 0.017909 |
| 0.018187 |
| 0.018054 |
| 0.017924 |
| 0.017819 |
| 0.017805 |
| 0.017846 |
| 0.017858 |
| 0.018058 |
| 0.017834 |
| 0.018063 |
| 0.017804 |
| 0.017955 |
| 0.018041 |
| 0.017786 |
| 0.017899 |
| 0.017831 |
| 0.017901 |
| 0.017741 |
| 0.017656 |
| 0.017805 |
| 0.017524 |
| 0.017399 |
| 0.017428 |
| 0.017482 |
| 0.017485 |
| 0.017493 |
| 0.016973 |
| 0.017160 |
| 0.017134 |
| 0.017022 |
| 0.016981 |
| 0.017087 |
| 0.017121 |
| 0.016672 |
| 0.016776 |
| 0.016901 |
| 0.016862 |
| 0.016738 |
| 0.016997 |
| 0.016689 |
| 0.016688 |
| 0.016665 |
| 0.016671 |
| 0.016665 |
| 0.016662 |
| 0.016698 |
| 0.016696 |
| 0.016704 |
| 0.016699 |
| 0.016699 |
| 0.016699 |
| 0.016700 |
| 0.016814 |
| 0.016844 |
| 0.016827 |
| 0.016842 |
| 0.016848 |
| 0.016836 |
| 0.016842 |
| 0.016837 |
| 0.016820 |
| 0.016832 |
| 0.016824 |
| 0.016834 |
| 0.016848 |
| 0.016873 |
| 0.016847 |
| 0.016836 |
| 0.016829 |
| 0.016850 |
| 0.016851 |
| 0.016834 |
| 0.016826 |
| 0.016835 |
| 0.016828 |
| 0.016835 |
| 0.016832 |
| 0.016825 |
| 0.016842 |
| 0.016842 |
| 0.017049 |
| 0.016842 |
| 0.016963 |
| 0.017059 |
| 0.016834 |
| 0.016965 |
| 0.017058 |
| 0.016979 |
| 0.016814 |
| 0.016826 |
| 0.016825 |
| 0.016816 |
| 0.016815 |
| 0.016812 |
| 0.016888 |
| 0.016757 |
| 0.016928 |
| 0.016789 |
| 0.016800 |
| 0.016789 |
| 0.016864 |
| 0.016928 |
| 0.016813 |
| 0.016910 |
| 0.016804 |
| 0.016913 |
| 0.016810 |
| 0.016957 |
| 0.016823 |
| 0.016956 |
| 0.016813 |
| 0.016806 |
| 0.016810 |
| 0.016809 |
| 0.016905 |
| 0.016997 |
| 0.016882 |
| 0.016818 |
| 0.016835 |
| 0.016844 |
| 0.016997 |
| 0.016811 |
| 0.016967 |
| 0.016783 |
| 0.016783 |
| 0.016783 |
| 0.016789 |
| 0.016778 |
| 0.016786 |
| 0.016783 |
| 0.017011 |
| 0.017000 |
| 0.016771 |
| 0.016930 |
| 0.016783 |
| 0.016971 |
| 0.016828 |
| 0.016827 |
| 0.016837 |
| 0.016875 |
| 0.016957 |
| 0.016912 |
| 0.016998 |
| 0.016878 |
| 0.016883 |
| 0.016872 |
| 0.016879 |
| 0.016877 |
| 0.016882 |
| 0.017022 |
| 0.016885 |
| 0.016902 |
| 0.016976 |
| 0.016848 |
| 0.016935 |
| 0.017013 |
| 0.016796 |
| 0.016822 |
| 0.016809 |
| 0.016799 |
| 0.016800 |
| 0.016827 |
| 0.016998 |
| 0.016789 |
| 0.016771 |
| 0.016869 |
| 0.016741 |
| 0.016731 |
| 0.016746 |
| 0.016889 |
| 0.016574 |
| 0.016597 |
| 0.016885 |
| 0.016887 |
| 0.016878 |
| 0.016556 |
| 0.016759 |
| 0.016760 |
| 0.016741 |
| 0.016607 |
| 0.016725 |
| 0.016553 |
| 0.016644 |
| 0.016546 |
| 0.016514 |
| 0.016552 |
| 0.016636 |
| 0.016698 |
| 0.016489 |
| 0.016589 |
| 0.016401 |
| 0.016517 |
| 0.016556 |
| 0.016613 |
| 0.016617 |
| 0.016507 |
| 0.016420 |
| 0.016497 |
| 0.016428 |
| 0.016422 |
| 0.016293 |
| 0.016264 |
| 0.016281 |
| 0.016514 |
| 0.016275 |
| 0.016362 |
| 0.016382 |
| 0.016250 |
| 0.016361 |
| 0.016324 |
| 0.016318 |
| 0.016390 |
| 0.016271 |
| 0.016305 |
| 0.016314 |
| 0.016231 |
| 0.016396 |
| 0.016212 |
| 0.016385 |
| 0.016291 |
| 0.016280 |
| 0.016270 |
| 0.016293 |
| 0.016227 |
| 0.016245 |
| 0.016274 |
| 0.016236 |
| 0.016280 |
| 0.016284 |
| 0.016233 |
| 0.016244 |
| 0.016257 |
| 0.016201 |
| 0.016176 |
| 0.016165 |
| 0.016210 |
| 0.016170 |
| 0.016096 |
| 0.016151 |
| 0.016111 |
| 0.016105 |
| 0.016199 |
| 0.016108 |
| 0.016086 |
| 0.016126 |
| 0.016087 |
| 0.016101 |
| 0.016159 |
| 0.016206 |
| 0.016134 |
| 0.016151 |
| 0.016164 |
| 0.016099 |
| 0.016150 |
| 0.016064 |
| 0.016106 |
| 0.016070 |
| 0.016109 |
| 0.016113 |
| 0.016060 |
| 0.016132 |
| 0.016108 |
| 0.016105 |
| 0.016086 |
| 0.016100 |
| 0.016086 |
| 0.016109 |
| 0.016081 |
| 0.016034 |
| 0.016047 |
| 0.016029 |
| 0.016022 |
| 0.016220 |
| 0.015961 |
| 0.015935 |
| 0.015903 |
| 0.015940 |
| 0.015855 |
| 0.015849 |
| 0.015812 |
| 0.015859 |
| 0.015704 |
| 0.015733 |
| 0.015733 |
| 0.015683 |
| 0.015726 |
| 0.015735 |
| 0.015748 |
| 0.015658 |
| 0.015685 |
| 0.015660 |
| 0.015588 |
| 0.015608 |
| 0.015766 |
| 0.015563 |
| 0.015584 |
| 0.015613 |
| 0.015727 |
| 0.015718 |
| 0.015542 |
| 0.015542 |
| 0.015645 |
| 0.015553 |
| 0.015596 |
| 0.015621 |
| 0.015654 |
| 0.015564 |
| 0.015586 |
| 0.015446 |
| 0.015501 |
| 0.015550 |
| 0.015660 |
| 0.015546 |
| 0.015618 |
| 0.015623 |
| 0.015604 |
| 0.015565 |
| 0.015457 |
| 0.015402 |
| 0.015408 |
| 0.015421 |
| 0.015445 |
| 0.015399 |
| 0.015426 |
| 0.015393 |
| 0.015363 |
| 0.015358 |
| 0.015575 |
| 0.015355 |
| 0.015355 |
| 0.015597 |
| 0.015237 |
| 0.015395 |
| 0.015262 |
| 0.015285 |
| 0.015423 |
| 0.015268 |
| 0.015260 |
| 0.015260 |
| 0.015263 |
| 0.015349 |
| 0.015288 |
| 0.015265 |
| 0.015268 |
| 0.015259 |
| 0.015212 |
| 0.015402 |
| 0.015470 |
| 0.015305 |
| 0.015365 |
| 0.015378 |
| 0.015317 |
| 0.015341 |
| 0.015365 |
| 0.015394 |
| 0.015307 |
| 0.015351 |
| 0.015474 |
| 0.015449 |
| 0.015376 |
| 0.015264 |
| 0.015343 |
| 0.015377 |
| 0.015273 |
| 0.015490 |
| 0.015256 |
| 0.015448 |
| 0.015366 |
| 0.015249 |
| 0.015276 |
| 0.015290 |
| 0.015463 |
| 0.015319 |
| 0.015205 |
| 0.015316 |
| 0.015340 |
| 0.015341 |
| 0.015342 |
| 0.015431 |
| 0.015260 |
| 0.015264 |
| 0.015337 |
| 0.015258 |
| 0.015289 |
| 0.015177 |
| 0.015286 |
| 0.015206 |
| 0.015318 |
| 0.015322 |
| 0.015357 |
| 0.015287 |
| 0.015281 |
| 0.015274 |
| 0.015274 |
| 0.015302 |
| 0.015267 |
| 0.015281 |
| 0.015255 |
| 0.015318 |
| 0.015202 |
| 0.015312 |
| 0.015112 |
| 0.015043 |
| 0.014886 |
| 0.014850 |
| 0.014784 |
| 0.014782 |
| 0.014483 |
| 0.014660 |
| 0.014692 |
| 0.014649 |
| 0.014734 |
| 0.014644 |
| 0.014593 |
| 0.014515 |
| 0.014568 |
| 0.014535 |
| 0.014523 |
| 0.014443 |
| 0.014461 |
| 0.014413 |
| 0.014325 |
| 0.014310 |
| 0.014266 |
| 0.014297 |
| 0.014235 |
| 0.014043 |
| 0.014019 |
| 0.013998 |
| 0.013979 |
| 0.013913 |
| 0.013802 |
| 0.013609 |
| 0.013626 |
| 0.013625 |
| 0.013628 |
| 0.013415 |
| 0.013437 |
| 0.013421 |
| 0.013413 |
| 0.013422 |
| 0.013383 |
| 0.013359 |
| 0.013273 |
| 0.013299 |
| 0.013258 |
| 0.013216 |
| 0.013157 |
| 0.013142 |
| 0.013015 |
| 0.013088 |
| 0.013045 |
| 0.013057 |
| 0.013001 |
| 0.012902 |
| 0.012823 |
| 0.012930 |
| 0.012842 |
| 0.012807 |
| 0.012808 |
| 0.012782 |
| 0.012819 |
| 0.012649 |
| 0.012661 |
| 0.012726 |
| 0.012620 |
| 0.012560 |
| 0.012502 |
| 0.012518 |
| 0.012348 |
| 0.012440 |
| 0.012452 |
| 0.012445 |
| 0.012469 |
| 0.012366 |
| 0.012393 |
| 0.012463 |
| 0.012405 |
| 0.012311 |
| 0.012327 |
| 0.012199 |
| 0.012134 |
| 0.012069 |
| 0.012150 |
| 0.012119 |
| 0.012118 |
| 0.012123 |
| 0.011998 |
| 0.012054 |
| 0.012049 |
| 0.011977 |
| 0.011934 |
| 0.011927 |
| 0.011923 |
| 0.011930 |
| 0.011862 |
| 0.011956 |
| 0.011958 |
| 0.013814 |
| 0.013791 |
| 0.013831 |
| 0.013710 |
| 0.013719 |
| 0.013755 |
| 0.013656 |
| 0.013555 |
| 0.013436 |
| 0.013377 |
| 0.012821 |
| 0.012356 |
| 0.012775 |
| 0.012730 |
| 0.012745 |
| 0.012630 |
| 0.012496 |
| 0.012193 |
| 0.012335 |
| 0.012106 |
| 0.012127 |
| 0.012242 |
| 0.012051 |
| 0.012055 |
| 0.012108 |
| 0.012092 |
| 0.012242 |
| 0.012231 |
| 0.012505 |
| 0.012850 |
| 0.012810 |
| 0.012868 |
| 0.013023 |
| 0.012919 |
| 0.012734 |
| 0.013106 |
| 0.012848 |
| 0.012525 |
| 0.012144 |
| 0.011714 |
| 0.011753 |
| 0.011593 |
| 0.011458 |
| 0.011327 |
| 0.011275 |
| 0.011309 |
| 0.011263 |
| 0.011185 |
| 0.011063 |
| 0.010937 |
| 0.010993 |
| 0.010972 |
| 0.010772 |
| 0.011135 |
| 0.010960 |
| 0.010555 |
| 0.010520 |
| 0.010509 |
| 0.010669 |
| 0.010637 |
| 0.010496 |
| 0.010630 |
| 0.010399 |
| 0.010670 |
| 0.010240 |
| 0.010221 |
| 0.010182 |
| 0.009906 |
| 0.010263 |
| 0.010212 |
| 0.010222 |
| 0.010299 |
| 0.010304 |
| 0.010285 |
| 0.010235 |
| 0.010093 |
| 0.010142 |
| 0.010096 |
| 0.010128 |
| 0.010236 |
| 0.010159 |
| 0.010194 |
| 0.010200 |
| 0.010193 |
| 0.010297 |
| 0.010166 |
| 0.010260 |
| 0.010159 |
| 0.009994 |
| 0.009997 |
| 0.010170 |
| 0.010199 |
| 0.010170 |
| 0.010140 |
| 0.010154 |
| 0.010228 |
| 0.010181 |
| 0.010145 |
| 0.010112 |
| 0.010010 |
| 0.010342 |
| 0.010245 |
| 0.010229 |
| 0.010193 |
| 0.010237 |
| 0.010335 |
| 0.010298 |
| 0.010306 |
| 0.009786 |
| 0.010300 |
| 0.010234 |
| 0.010285 |
| 0.010091 |
| 0.010035 |
| 0.010263 |
| 0.010377 |
| 0.010315 |
| 0.010054 |
| 0.010266 |
| 0.010075 |
| 0.010402 |
| 0.010426 |
| 0.010446 |
| 0.010111 |
| 0.010236 |
| 0.010454 |
| 0.010484 |
| 0.010534 |
| 0.010540 |
| 0.010476 |
| 0.010377 |
| 0.010573 |
| 0.010463 |
| 0.010508 |
| 0.010538 |
| 0.010645 |
| 0.010487 |
| 0.010839 |
| 0.010706 |
| 0.010839 |
| 0.010876 |
| 0.010888 |
| 0.010864 |
| 0.010932 |
| 0.011027 |
| 0.010923 |
| 0.010934 |
| 0.010916 |
| 0.010929 |
| 0.011047 |
| 0.010968 |
| 0.011146 |
| 0.011099 |
| 0.011247 |
| 0.011141 |
| 0.011149 |
| 0.011735 |
| 0.011727 |
| 0.011863 |
| 0.011882 |
| 0.011749 |
| 0.011905 |
| 0.011815 |
| 0.012031 |
| 0.012154 |
| 0.012554 |
| 0.012573 |
| 0.012695 |
| 0.012606 |
| 0.012513 |
| 0.012515 |
| 0.012546 |
| 0.012676 |
| 0.012716 |
| 0.012734 |
| 0.012753 |
| 0.012876 |
| 0.012952 |
| 0.012793 |
| 0.012607 |
| 0.012857 |
| 0.012745 |
| 0.012724 |
| 0.012794 |
| 0.012837 |
| 0.012636 |
| 0.012682 |
| 0.012821 |
| 0.012675 |
| 0.012665 |
| 0.012598 |
| 0.012728 |
| 0.012883 |
| 0.012919 |
| 0.013032 |
| 0.012879 |
| 0.013160 |
| 0.013040 |
| 0.013011 |
| 0.013206 |
| 0.012960 |
| 0.012940 |
| 0.013109 |
| 0.013289 |
| 0.013505 |
| 0.013391 |
| 0.014480 |
| 0.014321 |
| 0.014299 |
| 0.013841 |
| 0.014246 |
| 0.013961 |
| 0.013920 |
| 0.013227 |
| 0.013299 |
| 0.013129 |
| 0.012997 |
| 0.013087 |
| 0.013085 |
| 0.013266 |
| 0.013258 |
| 0.013005 |
| 0.013196 |
| 0.013346 |
| 0.013276 |
| 0.013120 |
| 0.013062 |
| 0.013101 |
| 0.013101 |
| 0.013248 |
| 0.013243 |
| 0.013032 |
| 0.013077 |
| 0.013038 |
| 0.012950 |
| 0.012957 |
| 0.012932 |
| 0.012876 |
| 0.012872 |
| 0.012711 |
| 0.012756 |
| 0.012617 |
| 0.012825 |
| 0.012685 |
| 0.012793 |
| 0.012834 |
| 0.013278 |
| 0.012904 |
| 0.012868 |
| 0.012806 |
| 0.012656 |
| 0.012697 |
| 0.013176 |
| 0.012874 |
| 0.012764 |
| 0.012789 |
| 0.012687 |
| 0.012531 |
| 0.012975 |
| 0.012919 |
| 0.013066 |
| 0.013359 |
| 0.013176 |
| 0.013362 |
| 0.013330 |
| 0.013354 |
| 0.013708 |
| 0.013759 |
| 0.014070 |
| 0.014156 |
| 0.014215 |
| 0.014453 |
| 0.014085 |
| 0.013754 |
| 0.013996 |
| 0.013432 |
| 0.013268 |
| 0.013312 |
| 0.013173 |
| 0.013051 |
| 0.012958 |
| 0.012967 |
| 0.012902 |
| 0.012928 |
| 0.012938 |
| 0.012932 |
| 0.012628 |
| 0.012583 |
| 0.012491 |
| 0.012831 |
| 0.012588 |
| 0.012559 |
| 0.012557 |
| 0.012619 |
| 0.012620 |
| 0.012486 |
| 0.012536 |
| 0.012478 |
| 0.012328 |
| 0.012502 |
| 0.012643 |
| 0.012468 |
| 0.012420 |
| 0.012620 |
| 0.012725 |
| 0.012691 |
| 0.012614 |
| 0.012765 |
| 0.012864 |
| 0.012875 |
| 0.013069 |
| 0.012952 |
| 0.012992 |
| 0.013375 |
| 0.013121 |
| 0.013331 |
| 0.013226 |
| 0.013240 |
| 0.013160 |
| 0.013381 |
| 0.013215 |
| 0.013327 |
| 0.013579 |
| 0.013382 |
| 0.013442 |
| 0.013467 |
| 0.013455 |
| 0.013431 |
| 0.013557 |
| 0.013527 |
| 0.013531 |
| 0.013534 |
| 0.013520 |
| 0.013481 |
| 0.013483 |
| 0.013516 |
| 0.013546 |
| 0.013537 |
| 0.013566 |
| 0.013559 |
| 0.013477 |
| 0.013505 |
| 0.013316 |
| 0.013395 |
| 0.013530 |
| 0.013928 |
| 0.014015 |
| 0.013879 |
| 0.014246 |
| 0.014140 |
| 0.014201 |
| 0.014378 |
| 0.014162 |
| 0.014092 |
| 0.014365 |
| 0.014327 |
| 0.014144 |
| 0.014257 |
| 0.014309 |
| 0.014439 |
| 0.014427 |
| 0.014529 |
| 0.014558 |
| 0.014560 |
| 0.014660 |
| 0.014803 |
| 0.014706 |
| 0.014748 |
| 0.014684 |
| 0.014682 |
| 0.014724 |
| 0.014402 |
| 0.014756 |
| 0.014623 |
| 0.014556 |
| 0.014720 |
| 0.014626 |
| 0.014650 |
| 0.014771 |
| 0.014582 |
| 0.014790 |
| 0.014745 |
| 0.015486 |
| 0.015410 |
| 0.015306 |
| 0.015372 |
| 0.015384 |
| 0.015384 |
| 0.015445 |
| 0.015352 |
| 0.015451 |
| 0.015670 |
| 0.015547 |
| 0.015582 |
| 0.015049 |
| 0.015630 |
| 0.015652 |
| 0.015560 |
| 0.015620 |
| 0.015578 |
| 0.015619 |
| 0.015512 |
| 0.015547 |
| 0.015724 |
| 0.015754 |
| 0.015575 |
| 0.015582 |
| 0.015593 |
| 0.015589 |
| 0.015617 |
| 0.015655 |
| 0.015650 |
| 0.015754 |
| 0.015767 |
| 0.015762 |
| 0.015739 |
| 0.015749 |
| 0.015853 |
| 0.015795 |
| 0.015702 |
| 0.015893 |
| 0.015766 |
| 0.015719 |
| 0.015754 |
| 0.015700 |
| 0.015899 |
| 0.015740 |
| 0.015800 |
| 0.015790 |
| 0.015799 |
| 0.015802 |
| 0.015802 |
| 0.015989 |
| 0.015865 |
| 0.015846 |
| 0.015875 |
| 0.016042 |
| 0.015898 |
| 0.015923 |
| 0.016027 |
| 0.018049 |
| 0.016003 |
| 0.015961 |
| 0.016050 |
| 0.015992 |
| 0.015964 |
| 0.016072 |
| 0.016905 |
| 0.016774 |
| 0.016769 |
| 0.016915 |
| 0.016745 |
| 0.016674 |
| 0.016767 |
| 0.016486 |
| 0.016589 |
| 0.016682 |
| 0.016721 |
| 0.016787 |
| 0.016865 |
| 0.016918 |
| 0.016960 |
| 0.016964 |
| 0.017509 |
| 0.017518 |
| 0.017504 |
| 0.017518 |
| 0.017520 |
| 0.017193 |
| 0.017526 |
| 0.017509 |
| 0.017586 |
| 0.017158 |
| 0.017142 |
| 0.017188 |
| 0.017527 |
| 0.017572 |
| 0.017241 |
| 0.017042 |
| 0.017468 |
| 0.017244 |
| 0.017205 |
| 0.017326 |
| 0.017599 |
| 0.017369 |
| 0.017103 |
| 0.017097 |
| 0.017178 |
| 0.017182 |
| 0.017158 |
| 0.017075 |
| 0.017194 |
| 0.017116 |
| 0.017195 |
| 0.017450 |
| 0.017101 |
| 0.017125 |
| 0.017151 |
| 0.017566 |
| 0.017698 |
| 0.017169 |
| 0.017291 |
| 0.017701 |
| 0.017469 |
| 0.017564 |
| 0.017067 |
| 0.016772 |
| 0.016946 |
| 0.016958 |
| 0.017265 |
| 0.017339 |
| 0.017495 |
| 0.017315 |
| 0.017670 |
| 0.017672 |
| 0.017757 |
| 0.017700 |
| 0.017697 |
| 0.017618 |
| 0.017572 |
| 0.017842 |
| 0.017842 |
| 0.017840 |
| 0.017845 |
| 0.017818 |
| 0.017845 |
| 0.017819 |
| 0.017818 |
| 0.018138 |
| 0.018142 |
| 0.018135 |
| 0.018131 |