Historis Dolar Guyana / Rupee Pakistan

Sejarah kurs harian GYD /PKR sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Dolar Guyana = 1.4708 Rupee Pakistan

minimum pada

1 Dolar Guyana = 0.2962 Rupee Pakistan

sejarah harga PKR / GYD

Date GYD/PKR
1.3258
1.3262
1.3265
1.3256
1.3251
1.3283
1.3282
1.3282
1.3260
1.3294
1.3295
1.3298
1.3311
1.3306
1.3308
1.3319
1.3319
1.3320
1.3300
1.3329
1.3349
1.3363
1.3333
1.3353
1.3345
1.3404
1.3355
1.3360
1.3363
1.3369
1.3370
1.3384
1.3375
1.3377
1.3390
1.3386
1.3389
1.3399
1.3509
1.3474
1.3447
1.3471
1.3516
1.3508
1.3485
1.3532
1.3533
1.3509
1.3507
1.3565
1.3485
1.3525
1.3555
1.3528
1.3484
1.3572
1.3546
1.3532
1.3658
1.3610
1.3583
1.3562
1.3565
1.3534
1.3447
1.3477
1.3459
1.3505
1.3454
1.3471
1.3433
1.3374
1.3370
1.3361
1.3396
1.3394
1.3388
1.4015
1.3377
1.3375
1.3345
1.3299
1.3336
1.3332
1.3326
1.3316
1.3309
1.3310
1.3319
1.3293
1.3291
1.3284
1.3282
1.3339
1.3281
1.3264
1.3313
1.3281
1.3276
1.3278
1.3286
1.3294
1.3292
1.3321
1.3317
1.3309
1.3304
1.3320
1.3329
1.3312
1.3299
1.3292
1.3311
1.3307
1.3316
1.3316
1.3290
1.3320
1.3295
1.3302
1.3292
1.3304
1.3310
1.3302
1.3296
1.3300
1.3276
1.3298
1.3284
1.3325
1.3335
1.3348
1.3223
1.3360
1.3240
1.3255
1.3362
1.3384
1.3448
1.3287
1.3335
1.3372
1.3554
1.3420
1.3562
1.3664
1.3447
1.3631
1.3363
1.3311
1.3228
1.3442
1.3709
1.3891
1.4046
1.4304
1.4635
1.4507
1.4196
1.3674
1.3550
1.3694
1.3749
1.3192
1.3264
1.3551
1.3544
1.3584
1.3593
1.3527
1.3491
1.3549
1.3468
1.3415
1.3425
1.3235
1.3343
1.3362
1.3016
1.2258
1.2399
1.2654
1.3045
1.2587
1.1035
1.0939
1.0893
1.0836
1.0811
1.0760
1.0749
1.0731
1.0720
1.0714
1.0589
1.0587
1.0541
1.0545
1.0481
1.0465
1.0906
1.1341
1.1393
1.1028
1.0495
1.0616
1.0308
1.0207
1.0720
1.1412
1.0987
1.0306
0.9913
0.9780
0.9908
1.0047
0.9755
0.9558
0.9499
0.9593
0.9253
0.8985
0.8872
0.8909
0.8674
0.8565
0.8524
0.8478
0.8430
0.8385
0.8347
0.8445
0.8431
0.8412
0.8450
0.8434
0.8374
0.8513
0.8511
0.8436
0.8425
0.8370
0.8356
0.8139
0.8205
0.8335
0.8223
0.8177
0.8173
0.8108
0.8066
0.8049
0.7987
0.7980
0.7864
0.7865
0.7857
0.7812
0.7756
0.7688
0.7636
0.7554
0.7544
0.7532
0.7448
0.7431
0.7368
0.7362
0.7297
0.7279
0.7328
0.7359
0.7310
0.7273
0.7301
0.7361
0.7447
0.7511
0.7518
0.7551
0.7611
0.7624
0.7651
0.7664
0.7698
0.7677
0.7666
0.7663
0.7676
0.7681
0.7664
0.7658
0.7609
0.7695
0.7569
0.7597
0.7656
0.7704
0.7771
0.7832
0.7872
0.7949
0.7939
0.7944
0.7921
0.7921
0.8056
0.8031
0.8051
0.7990
0.7980
0.8022
0.7986
0.7949
0.8034
0.7981
0.7877
0.7815
0.7802
0.7704
0.7676
0.7633
0.7562
0.7671
0.7817
0.8043
0.7996
0.7942
0.7619
0.7614
0.7490
0.7386
0.7382
0.7391
0.7408
0.7392
0.7398
0.7393
0.7409
0.7414
0.7403
0.7425
0.7426
0.7411
0.7420
0.7469
0.7469
0.7459
0.7463
0.7467
0.7475
0.7504
0.7506
0.7498
0.7507
0.7458
0.7493
0.7495
0.7594
0.7585
0.7680
0.7645
0.7726
0.7666
0.7624
0.7563
0.7726
0.7534
0.7509
0.7182
0.7022
0.7177
0.7058
0.6796
0.6765
0.6771
0.6769
0.6764
0.6751
0.6743
0.6730
0.6695
0.6676
0.6691
0.6664
0.6687
0.6660
0.6669
0.6660
0.6686
0.6699
0.6633
0.6676
0.6681
0.6678
0.6653
0.6645
0.6427
0.6413
0.6429
0.6388
0.6356
0.6360
0.6307
0.5950
0.5889
0.5904
0.5909
0.5910
0.5871
0.5888
0.5890
0.5921
0.5916
0.5814
0.6175
0.5792
0.5808
0.5824
0.5832
0.5742
0.5565
0.5534
0.5534
0.5527
0.5544
0.5532
0.5538
0.5582
0.5595
0.5597
0.5575
0.5592
0.5353
0.5339
0.5346
0.5353
0.5344
0.5349
0.5327
0.5332
0.5329
0.5328
0.5362
0.5348
0.5374
0.5335
0.5210
0.5077
0.5077
0.5049
0.5071
0.5072
0.5068
0.5069
0.5082
0.5071
0.5073
0.5054
0.5066
0.5063
0.5051
0.5092
0.5046
0.5102
0.5066
0.5076
0.5114
0.5064
0.5062
0.5040
0.5042
0.5070
0.5040
0.5036
0.5040
0.5039
0.5039
0.5070
0.5102
0.5068
0.5071
0.5077
0.5063
0.5060
0.5078
0.5078
0.5061
0.5063
0.5107
0.5069
0.5065
0.5066
0.5057
0.5104
0.5063
0.5090
0.5039
0.5084
0.5077
0.5072
0.5059
0.5055
0.5097
0.5055
0.5056
0.5058
0.5075
0.5056
0.5052
0.5102
0.5042
0.5030
0.5051
0.5049
0.5066
0.5025
0.5043
0.5052
0.5076
0.5092
0.5102
0.5064
0.5057
0.5070
0.5026
0.5051
0.5059
0.5061
0.5066
0.5047
0.5058
0.5090
0.5061
0.5059
0.5066
0.5049
0.5054
0.5059
0.5052
0.5057
0.5061
0.5054
0.5064
0.5066
0.5085
0.5057
0.5082
0.5067
0.5085
0.5064
0.5041
0.5120
0.5097
0.5131
0.5110
0.5114
0.5108
0.5045
0.5057
0.5071
0.5066
0.5062
0.5068
0.5062
0.5060
0.5054
0.5016
0.4939
0.4945
0.4938
0.4938
0.4940
0.4940
0.4942
0.4937
0.4951
0.4943
0.4954
0.4945
0.4942
0.4942
0.4932
0.4940
0.4938
0.4930
0.4935
0.4949
0.4941
0.4941
0.4932
0.4934
0.4926
0.4923
0.4906
0.4896
0.4901
0.4887
0.4876
0.4874
0.4880
0.4882
0.4851
0.4856
0.4917
0.4943
0.4931
0.4929
0.4931
0.5041
0.5029
0.5026
0.5025
0.5011
0.5005
0.5004
0.5023
0.4979
0.4996
0.4927
0.4882
0.4837
0.4813
0.4827
0.4812
0.4826
0.4828
0.4830
0.4817
0.4824
0.4799
0.4818
0.4831
0.4818
0.4817
0.4831
0.4786
0.4762
0.4707
0.4802
0.4744
0.4808
0.4796
0.4902
0.5076
0.5143
0.5121
0.5097
0.5170
0.5103
0.5117
0.5178
0.5109
0.5142
0.5170
0.5182
0.5257
0.5256
0.5222
0.5312
0.5317
0.5300
0.5265
0.5262
0.5254
0.5257
0.5229
0.5232
0.5154
0.5162
0.5178
0.5101
0.5084
0.5053
0.5021
0.5031
0.4981
0.4961
0.4927
0.4905
0.4881
0.4852
0.4860
0.4803
0.4832
0.4844
0.4848
0.4833
0.4853
0.4848
0.4843
0.4847
0.4846
0.4860
0.4845
0.4825
0.4854
0.4867
0.4837
0.4836
0.4828
0.4822
0.4828
0.4813
0.4808
0.4801
0.4825
0.4830
0.4784
0.4768
0.4739
0.4748
0.4737
0.4748
0.4745
0.4711
0.4711
0.4714
0.4653
0.4641
0.4657
0.4628
0.4638
0.4657
0.4653
0.4639
0.4641
0.4662
0.4667
0.4638
0.4649
0.4648
0.4648
0.4612
0.4643
0.4661
0.4559
0.4523
0.4402
0.4496
0.4484
0.4493
0.4481
0.4477
0.4455
0.4509
0.4452
0.4464
0.4464
0.4469
0.4486
0.4487
0.4469
0.4433
0.4436
0.4475
0.4469
0.4449
0.4418
0.4418
0.4355
0.4452
0.4327
0.4341
0.4320
0.4295
0.4257
0.4326
0.4271
0.4311
0.4310
0.4313
0.4319
0.4310
0.4352
0.4303
0.4286
0.4241
0.4259
0.4216
0.4234
0.4192
0.4173
0.4215
0.4228
0.4214
0.4155
0.4166
0.4215
0.4211
0.4143
0.4166
0.4100
0.4103
0.4090
0.4158
0.4189
0.4147
0.4174
0.4148
0.4139
0.4168
0.4174
0.4131
0.4159
0.4173
0.4215
0.4213
0.4171
0.4168
0.4253
0.4241
0.4194
0.4250
0.4236
0.4197
0.4175
0.4199
0.4174
0.4190
0.4214
0.4177
0.4251
0.4193
0.4169
0.4163
0.4217
0.4155
0.4164
0.4227
0.4179
0.4176
0.4173
0.4154
0.4210
0.4169
0.4211
0.4162
0.4155
0.4157
0.4188
0.4102
0.4106
0.4008
0.4078
0.4065
0.4100
0.4147
0.4125
0.4073
0.4072
0.4094
0.4165
0.4154
0.4123
0.4114
0.4130
0.4130
0.4128
0.4158
0.4186
0.4120
0.4086
0.4098
0.4098
0.4075
0.4082
0.4072
0.4051
0.4079
0.4086
0.4051
0.4088
0.4004
0.4003
0.3980
0.4048
0.3985
0.3986
0.3978
0.3964
0.3964
0.4125
0.4084
0.4028
0.4035
0.3966
0.3909
0.4011
0.3951
0.3949
0.3985
0.3961
0.3921
0.3946
0.3930
0.3929
0.3935
0.3926
0.3903
0.3908
0.3909
0.3906
0.3926
0.3935
0.3876
0.3888
0.3930
0.3897
0.3897
0.3877
0.3909
0.3876
0.3871
0.3876
0.3882
0.3913
0.3845
0.3823
0.3846
0.3907
0.3962
0.3979
0.3998
0.3973
0.3879
0.3807
0.3821
0.3830
0.3758
0.3740
0.3733
0.3721
0.3667
0.3599
0.3533
0.3487
0.3486
0.3444
0.3548
0.3357
0.3317
0.3273
0.3321
0.3306
0.3391
0.3418
0.3338
0.3228
0.3173
0.3146
0.3123
0.3136
0.3083
0.3069
0.3095
0.3082
0.3078
0.3057
0.3103
0.3091
0.3098
0.3088
0.3063
0.3073
0.3059
0.3032
0.3000
0.2993
0.3015
0.2995
0.2997
0.2994
0.2976
0.2973
0.2985
0.2979
0.2983
0.2994
0.2984
0.2983
0.2978
0.3006
0.3001
0.2982
0.2969
0.2979
0.2989
0.2975
0.2978
0.2975
0.2971
0.2970
0.3002
0.3005
0.3015
0.3010
0.3016
0.3019
0.3008
0.3008
0.3015
0.3010
0.3011
0.3014
0.3012
0.3011
0.3014
0.3016
0.3034
0.3037
0.3034
0.3198
0.3195
0.3194
0.3197
0.3205
0.3208
0.3203
0.3206
0.3210
0.3213
0.3212
0.3193
0.3210
0.3211
0.3201
0.3198
0.3204
0.3202
0.3198
0.3180
0.3185
0.3187
0.3178
0.3177
0.3172
0.3171
0.3174
0.3173
0.3169
0.3178