Günlük oranları Tarihi GYD /PKR beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Guyana doları = 1.4708 Pakistan rupisi
üzerinde asgari
1 Guyana doları = 0.2962 Pakistan rupisi
Fiyat tarihinin PKR / GYD
Date | GYD/PKR |
| 1.3310 |
| 1.3302 |
| 1.3296 |
| 1.3300 |
| 1.3276 |
| 1.3298 |
| 1.3284 |
| 1.3325 |
| 1.3335 |
| 1.3348 |
| 1.3223 |
| 1.3360 |
| 1.3240 |
| 1.3255 |
| 1.3362 |
| 1.3384 |
| 1.3448 |
| 1.3287 |
| 1.3335 |
| 1.3372 |
| 1.3554 |
| 1.3420 |
| 1.3562 |
| 1.3664 |
| 1.3447 |
| 1.3631 |
| 1.3363 |
| 1.3311 |
| 1.3228 |
| 1.3442 |
| 1.3709 |
| 1.3891 |
| 1.4046 |
| 1.4304 |
| 1.4635 |
| 1.4507 |
| 1.4196 |
| 1.3674 |
| 1.3550 |
| 1.3694 |
| 1.3749 |
| 1.3192 |
| 1.3264 |
| 1.3551 |
| 1.3544 |
| 1.3584 |
| 1.3593 |
| 1.3527 |
| 1.3491 |
| 1.3549 |
| 1.3468 |
| 1.3415 |
| 1.3425 |
| 1.3235 |
| 1.3343 |
| 1.3362 |
| 1.3016 |
| 1.2258 |
| 1.2399 |
| 1.2654 |
| 1.3045 |
| 1.2587 |
| 1.1035 |
| 1.0939 |
| 1.0893 |
| 1.0836 |
| 1.0811 |
| 1.0760 |
| 1.0749 |
| 1.0731 |
| 1.0720 |
| 1.0714 |
| 1.0589 |
| 1.0587 |
| 1.0541 |
| 1.0545 |
| 1.0481 |
| 1.0465 |
| 1.0906 |
| 1.1341 |
| 1.1393 |
| 1.1028 |
| 1.0495 |
| 1.0616 |
| 1.0308 |
| 1.0207 |
| 1.0720 |
| 1.1412 |
| 1.0987 |
| 1.0306 |
| 0.9913 |
| 0.9780 |
| 0.9908 |
| 1.0047 |
| 0.9755 |
| 0.9558 |
| 0.9499 |
| 0.9593 |
| 0.9253 |
| 0.8985 |
| 0.8872 |
| 0.8909 |
| 0.8674 |
| 0.8565 |
| 0.8524 |
| 0.8478 |
| 0.8430 |
| 0.8385 |
| 0.8347 |
| 0.8445 |
| 0.8431 |
| 0.8412 |
| 0.8450 |
| 0.8434 |
| 0.8374 |
| 0.8513 |
| 0.8511 |
| 0.8436 |
| 0.8425 |
| 0.8370 |
| 0.8356 |
| 0.8139 |
| 0.8205 |
| 0.8335 |
| 0.8223 |
| 0.8177 |
| 0.8173 |
| 0.8108 |
| 0.8066 |
| 0.8049 |
| 0.7987 |
| 0.7980 |
| 0.7864 |
| 0.7865 |
| 0.7857 |
| 0.7812 |
| 0.7756 |
| 0.7688 |
| 0.7636 |
| 0.7554 |
| 0.7544 |
| 0.7532 |
| 0.7448 |
| 0.7431 |
| 0.7368 |
| 0.7362 |
| 0.7297 |
| 0.7279 |
| 0.7328 |
| 0.7359 |
| 0.7310 |
| 0.7273 |
| 0.7301 |
| 0.7361 |
| 0.7447 |
| 0.7511 |
| 0.7518 |
| 0.7551 |
| 0.7611 |
| 0.7624 |
| 0.7651 |
| 0.7664 |
| 0.7698 |
| 0.7677 |
| 0.7666 |
| 0.7663 |
| 0.7676 |
| 0.7681 |
| 0.7664 |
| 0.7658 |
| 0.7609 |
| 0.7695 |
| 0.7569 |
| 0.7597 |
| 0.7656 |
| 0.7704 |
| 0.7771 |
| 0.7832 |
| 0.7872 |
| 0.7949 |
| 0.7939 |
| 0.7944 |
| 0.7921 |
| 0.7921 |
| 0.8056 |
| 0.8031 |
| 0.8051 |
| 0.7990 |
| 0.7980 |
| 0.8022 |
| 0.7986 |
| 0.7949 |
| 0.8034 |
| 0.7981 |
| 0.7877 |
| 0.7815 |
| 0.7802 |
| 0.7704 |
| 0.7676 |
| 0.7633 |
| 0.7562 |
| 0.7671 |
| 0.7817 |
| 0.8043 |
| 0.7996 |
| 0.7942 |
| 0.7619 |
| 0.7614 |
| 0.7490 |
| 0.7386 |
| 0.7382 |
| 0.7391 |
| 0.7408 |
| 0.7392 |
| 0.7398 |
| 0.7393 |
| 0.7409 |
| 0.7414 |
| 0.7403 |
| 0.7425 |
| 0.7426 |
| 0.7411 |
| 0.7420 |
| 0.7469 |
| 0.7469 |
| 0.7459 |
| 0.7463 |
| 0.7467 |
| 0.7475 |
| 0.7504 |
| 0.7506 |
| 0.7498 |
| 0.7507 |
| 0.7458 |
| 0.7493 |
| 0.7495 |
| 0.7594 |
| 0.7585 |
| 0.7680 |
| 0.7645 |
| 0.7726 |
| 0.7666 |
| 0.7624 |
| 0.7563 |
| 0.7726 |
| 0.7534 |
| 0.7509 |
| 0.7182 |
| 0.7022 |
| 0.7177 |
| 0.7058 |
| 0.6796 |
| 0.6765 |
| 0.6771 |
| 0.6769 |
| 0.6764 |
| 0.6751 |
| 0.6743 |
| 0.6730 |
| 0.6695 |
| 0.6676 |
| 0.6691 |
| 0.6664 |
| 0.6687 |
| 0.6660 |
| 0.6669 |
| 0.6660 |
| 0.6686 |
| 0.6699 |
| 0.6633 |
| 0.6676 |
| 0.6681 |
| 0.6678 |
| 0.6653 |
| 0.6645 |
| 0.6427 |
| 0.6413 |
| 0.6429 |
| 0.6388 |
| 0.6356 |
| 0.6360 |
| 0.6307 |
| 0.5950 |
| 0.5889 |
| 0.5904 |
| 0.5909 |
| 0.5910 |
| 0.5871 |
| 0.5888 |
| 0.5890 |
| 0.5921 |
| 0.5916 |
| 0.5814 |
| 0.6175 |
| 0.5792 |
| 0.5808 |
| 0.5824 |
| 0.5832 |
| 0.5742 |
| 0.5565 |
| 0.5534 |
| 0.5534 |
| 0.5527 |
| 0.5544 |
| 0.5532 |
| 0.5538 |
| 0.5582 |
| 0.5595 |
| 0.5597 |
| 0.5575 |
| 0.5592 |
| 0.5353 |
| 0.5339 |
| 0.5346 |
| 0.5353 |
| 0.5344 |
| 0.5349 |
| 0.5327 |
| 0.5332 |
| 0.5329 |
| 0.5328 |
| 0.5362 |
| 0.5348 |
| 0.5374 |
| 0.5335 |
| 0.5210 |
| 0.5077 |
| 0.5077 |
| 0.5049 |
| 0.5071 |
| 0.5072 |
| 0.5068 |
| 0.5069 |
| 0.5082 |
| 0.5071 |
| 0.5073 |
| 0.5054 |
| 0.5066 |
| 0.5063 |
| 0.5051 |
| 0.5092 |
| 0.5046 |
| 0.5102 |
| 0.5066 |
| 0.5076 |
| 0.5114 |
| 0.5064 |
| 0.5062 |
| 0.5040 |
| 0.5042 |
| 0.5070 |
| 0.5040 |
| 0.5036 |
| 0.5040 |
| 0.5039 |
| 0.5039 |
| 0.5070 |
| 0.5102 |
| 0.5068 |
| 0.5071 |
| 0.5077 |
| 0.5063 |
| 0.5060 |
| 0.5078 |
| 0.5078 |
| 0.5061 |
| 0.5063 |
| 0.5107 |
| 0.5069 |
| 0.5065 |
| 0.5066 |
| 0.5057 |
| 0.5104 |
| 0.5063 |
| 0.5090 |
| 0.5039 |
| 0.5084 |
| 0.5077 |
| 0.5072 |
| 0.5059 |
| 0.5055 |
| 0.5097 |
| 0.5055 |
| 0.5056 |
| 0.5058 |
| 0.5075 |
| 0.5056 |
| 0.5052 |
| 0.5102 |
| 0.5042 |
| 0.5030 |
| 0.5051 |
| 0.5049 |
| 0.5066 |
| 0.5025 |
| 0.5043 |
| 0.5052 |
| 0.5076 |
| 0.5092 |
| 0.5102 |
| 0.5064 |
| 0.5057 |
| 0.5070 |
| 0.5026 |
| 0.5051 |
| 0.5059 |
| 0.5061 |
| 0.5066 |
| 0.5047 |
| 0.5058 |
| 0.5090 |
| 0.5061 |
| 0.5059 |
| 0.5066 |
| 0.5049 |
| 0.5054 |
| 0.5059 |
| 0.5052 |
| 0.5057 |
| 0.5061 |
| 0.5054 |
| 0.5064 |
| 0.5066 |
| 0.5085 |
| 0.5057 |
| 0.5082 |
| 0.5067 |
| 0.5085 |
| 0.5064 |
| 0.5041 |
| 0.5120 |
| 0.5097 |
| 0.5131 |
| 0.5110 |
| 0.5114 |
| 0.5108 |
| 0.5045 |
| 0.5057 |
| 0.5071 |
| 0.5066 |
| 0.5062 |
| 0.5068 |
| 0.5062 |
| 0.5060 |
| 0.5054 |
| 0.5016 |
| 0.4939 |
| 0.4945 |
| 0.4938 |
| 0.4938 |
| 0.4940 |
| 0.4940 |
| 0.4942 |
| 0.4937 |
| 0.4951 |
| 0.4943 |
| 0.4954 |
| 0.4945 |
| 0.4942 |
| 0.4942 |
| 0.4932 |
| 0.4940 |
| 0.4938 |
| 0.4930 |
| 0.4935 |
| 0.4949 |
| 0.4941 |
| 0.4941 |
| 0.4932 |
| 0.4934 |
| 0.4926 |
| 0.4923 |
| 0.4906 |
| 0.4896 |
| 0.4901 |
| 0.4887 |
| 0.4876 |
| 0.4874 |
| 0.4880 |
| 0.4882 |
| 0.4851 |
| 0.4856 |
| 0.4917 |
| 0.4943 |
| 0.4931 |
| 0.4929 |
| 0.4931 |
| 0.5041 |
| 0.5029 |
| 0.5026 |
| 0.5025 |
| 0.5011 |
| 0.5005 |
| 0.5004 |
| 0.5023 |
| 0.4979 |
| 0.4996 |
| 0.4927 |
| 0.4882 |
| 0.4837 |
| 0.4813 |
| 0.4827 |
| 0.4812 |
| 0.4826 |
| 0.4828 |
| 0.4830 |
| 0.4817 |
| 0.4824 |
| 0.4799 |
| 0.4818 |
| 0.4831 |
| 0.4818 |
| 0.4817 |
| 0.4831 |
| 0.4786 |
| 0.4762 |
| 0.4707 |
| 0.4802 |
| 0.4744 |
| 0.4808 |
| 0.4796 |
| 0.4902 |
| 0.5076 |
| 0.5143 |
| 0.5121 |
| 0.5097 |
| 0.5170 |
| 0.5103 |
| 0.5117 |
| 0.5178 |
| 0.5109 |
| 0.5142 |
| 0.5170 |
| 0.5182 |
| 0.5257 |
| 0.5256 |
| 0.5222 |
| 0.5312 |
| 0.5317 |
| 0.5300 |
| 0.5265 |
| 0.5262 |
| 0.5254 |
| 0.5257 |
| 0.5229 |
| 0.5232 |
| 0.5154 |
| 0.5162 |
| 0.5178 |
| 0.5101 |
| 0.5084 |
| 0.5053 |
| 0.5021 |
| 0.5031 |
| 0.4981 |
| 0.4961 |
| 0.4927 |
| 0.4905 |
| 0.4881 |
| 0.4852 |
| 0.4860 |
| 0.4803 |
| 0.4832 |
| 0.4844 |
| 0.4848 |
| 0.4833 |
| 0.4853 |
| 0.4848 |
| 0.4843 |
| 0.4847 |
| 0.4846 |
| 0.4860 |
| 0.4845 |
| 0.4825 |
| 0.4854 |
| 0.4867 |
| 0.4837 |
| 0.4836 |
| 0.4828 |
| 0.4822 |
| 0.4828 |
| 0.4813 |
| 0.4808 |
| 0.4801 |
| 0.4825 |
| 0.4830 |
| 0.4784 |
| 0.4768 |
| 0.4739 |
| 0.4748 |
| 0.4737 |
| 0.4748 |
| 0.4745 |
| 0.4711 |
| 0.4711 |
| 0.4714 |
| 0.4653 |
| 0.4641 |
| 0.4657 |
| 0.4628 |
| 0.4638 |
| 0.4657 |
| 0.4653 |
| 0.4639 |
| 0.4641 |
| 0.4662 |
| 0.4667 |
| 0.4638 |
| 0.4649 |
| 0.4648 |
| 0.4648 |
| 0.4612 |
| 0.4643 |
| 0.4661 |
| 0.4559 |
| 0.4523 |
| 0.4402 |
| 0.4496 |
| 0.4484 |
| 0.4493 |
| 0.4481 |
| 0.4477 |
| 0.4455 |
| 0.4509 |
| 0.4452 |
| 0.4464 |
| 0.4464 |
| 0.4469 |
| 0.4486 |
| 0.4487 |
| 0.4469 |
| 0.4433 |
| 0.4436 |
| 0.4475 |
| 0.4469 |
| 0.4449 |
| 0.4418 |
| 0.4418 |
| 0.4355 |
| 0.4452 |
| 0.4327 |
| 0.4341 |
| 0.4320 |
| 0.4295 |
| 0.4257 |
| 0.4326 |
| 0.4271 |
| 0.4311 |
| 0.4310 |
| 0.4313 |
| 0.4319 |
| 0.4310 |
| 0.4352 |
| 0.4303 |
| 0.4286 |
| 0.4241 |
| 0.4259 |
| 0.4216 |
| 0.4234 |
| 0.4192 |
| 0.4173 |
| 0.4215 |
| 0.4228 |
| 0.4214 |
| 0.4155 |
| 0.4166 |
| 0.4215 |
| 0.4211 |
| 0.4143 |
| 0.4166 |
| 0.4100 |
| 0.4103 |
| 0.4090 |
| 0.4158 |
| 0.4189 |
| 0.4147 |
| 0.4174 |
| 0.4148 |
| 0.4139 |
| 0.4168 |
| 0.4174 |
| 0.4131 |
| 0.4159 |
| 0.4173 |
| 0.4215 |
| 0.4213 |
| 0.4171 |
| 0.4168 |
| 0.4253 |
| 0.4241 |
| 0.4194 |
| 0.4250 |
| 0.4236 |
| 0.4197 |
| 0.4175 |
| 0.4199 |
| 0.4174 |
| 0.4190 |
| 0.4214 |
| 0.4177 |
| 0.4251 |
| 0.4193 |
| 0.4169 |
| 0.4163 |
| 0.4217 |
| 0.4155 |
| 0.4164 |
| 0.4227 |
| 0.4179 |
| 0.4176 |
| 0.4173 |
| 0.4154 |
| 0.4210 |
| 0.4169 |
| 0.4211 |
| 0.4162 |
| 0.4155 |
| 0.4157 |
| 0.4188 |
| 0.4102 |
| 0.4106 |
| 0.4008 |
| 0.4078 |
| 0.4065 |
| 0.4100 |
| 0.4147 |
| 0.4125 |
| 0.4073 |
| 0.4072 |
| 0.4094 |
| 0.4165 |
| 0.4154 |
| 0.4123 |
| 0.4114 |
| 0.4130 |
| 0.4130 |
| 0.4128 |
| 0.4158 |
| 0.4186 |
| 0.4120 |
| 0.4086 |
| 0.4098 |
| 0.4098 |
| 0.4075 |
| 0.4082 |
| 0.4072 |
| 0.4051 |
| 0.4079 |
| 0.4086 |
| 0.4051 |
| 0.4088 |
| 0.4004 |
| 0.4003 |
| 0.3980 |
| 0.4048 |
| 0.3985 |
| 0.3986 |
| 0.3978 |
| 0.3964 |
| 0.3964 |
| 0.4125 |
| 0.4084 |
| 0.4028 |
| 0.4035 |
| 0.3966 |
| 0.3909 |
| 0.4011 |
| 0.3951 |
| 0.3949 |
| 0.3985 |
| 0.3961 |
| 0.3921 |
| 0.3946 |
| 0.3930 |
| 0.3929 |
| 0.3935 |
| 0.3926 |
| 0.3903 |
| 0.3908 |
| 0.3909 |
| 0.3906 |
| 0.3926 |
| 0.3935 |
| 0.3876 |
| 0.3888 |
| 0.3930 |
| 0.3897 |
| 0.3897 |
| 0.3877 |
| 0.3909 |
| 0.3876 |
| 0.3871 |
| 0.3876 |
| 0.3882 |
| 0.3913 |
| 0.3845 |
| 0.3823 |
| 0.3846 |
| 0.3907 |
| 0.3962 |
| 0.3979 |
| 0.3998 |
| 0.3973 |
| 0.3879 |
| 0.3807 |
| 0.3821 |
| 0.3830 |
| 0.3758 |
| 0.3740 |
| 0.3733 |
| 0.3721 |
| 0.3667 |
| 0.3599 |
| 0.3533 |
| 0.3487 |
| 0.3486 |
| 0.3444 |
| 0.3548 |
| 0.3357 |
| 0.3317 |
| 0.3273 |
| 0.3321 |
| 0.3306 |
| 0.3391 |
| 0.3418 |
| 0.3338 |
| 0.3228 |
| 0.3173 |
| 0.3146 |
| 0.3123 |
| 0.3136 |
| 0.3083 |
| 0.3069 |
| 0.3095 |
| 0.3082 |
| 0.3078 |
| 0.3057 |
| 0.3103 |
| 0.3091 |
| 0.3098 |
| 0.3088 |
| 0.3063 |
| 0.3073 |
| 0.3059 |
| 0.3032 |
| 0.3000 |
| 0.2993 |
| 0.3015 |
| 0.2995 |
| 0.2997 |
| 0.2994 |
| 0.2976 |
| 0.2973 |
| 0.2985 |
| 0.2979 |
| 0.2983 |
| 0.2994 |
| 0.2984 |
| 0.2983 |
| 0.2978 |
| 0.3006 |
| 0.3001 |
| 0.2982 |
| 0.2969 |
| 0.2979 |
| 0.2989 |
| 0.2975 |
| 0.2978 |
| 0.2975 |
| 0.2971 |
| 0.2970 |
| 0.3002 |
| 0.3005 |
| 0.3015 |
| 0.3010 |
| 0.3016 |
| 0.3019 |
| 0.3008 |
| 0.3008 |
| 0.3015 |
| 0.3010 |
| 0.3011 |
| 0.3014 |
| 0.3012 |
| 0.3011 |
| 0.3014 |
| 0.3016 |
| 0.3034 |
| 0.3037 |
| 0.3034 |
| 0.3198 |
| 0.3195 |
| 0.3194 |
| 0.3197 |
| 0.3205 |
| 0.3208 |
| 0.3203 |
| 0.3206 |
| 0.3210 |
| 0.3213 |
| 0.3212 |
| 0.3193 |
| 0.3210 |
| 0.3211 |
| 0.3201 |
| 0.3198 |
| 0.3204 |
| 0.3202 |
| 0.3198 |
| 0.3180 |
| 0.3185 |
| 0.3187 |
| 0.3178 |
| 0.3177 |
| 0.3172 |
| 0.3171 |
| 0.3174 |
| 0.3173 |
| 0.3169 |
| 0.3178 |
| 0.3172 |
| 0.3172 |
| 0.3172 |
| 0.3170 |
| 0.3174 |
| 0.3161 |
| 0.3169 |
| 0.3165 |
| 0.3165 |
| 0.3166 |
| 0.3157 |
| 0.3167 |
| 0.3156 |
| 0.3153 |
| 0.3156 |
| 0.3165 |
| 0.3156 |
| 0.3161 |
| 0.3157 |
| 0.3159 |
| 0.3158 |
| 0.3161 |
| 0.3164 |
| 0.3163 |
| 0.3161 |
| 0.3149 |
| 0.3148 |
| 0.3149 |
| 0.3300 |
| 0.3144 |
| 0.3164 |
| 0.3160 |
| 0.3158 |
| 0.3151 |
| 0.3157 |
| 0.3318 |
| 0.3316 |
| 0.3325 |
| 0.3319 |
| 0.3318 |
| 0.3320 |
| 0.3319 |
| 0.3323 |
| 0.3329 |
| 0.3319 |
| 0.3316 |
| 0.3314 |
| 0.3315 |
| 0.3315 |
| 0.3312 |
| 0.3314 |
| 0.3407 |
| 0.3406 |
| 0.3406 |
| 0.3407 |
| 0.3413 |
| 0.3344 |
| 0.3412 |
| 0.3406 |
| 0.3405 |
| 0.3333 |
| 0.3332 |
| 0.3335 |
| 0.3399 |
| 0.3398 |
| 0.3328 |
| 0.3327 |
| 0.3388 |
| 0.3325 |
| 0.3326 |
| 0.3390 |
| 0.3378 |
| 0.3389 |
| 0.3326 |
| 0.3326 |
| 0.3334 |
| 0.3318 |
| 0.3324 |
| 0.3332 |
| 0.3335 |
| 0.3316 |
| 0.3351 |
| 0.3411 |
| 0.3332 |
| 0.3331 |
| 0.3322 |
| 0.3411 |
| 0.3405 |
| 0.3422 |
| 0.3416 |
| 0.3467 |
| 0.3329 |
| 0.3327 |
| 0.3311 |
| 0.3315 |
| 0.3304 |
| 0.3295 |
| 0.3296 |
| 0.3293 |
| 0.3288 |
| 0.3293 |
| 0.3337 |
| 0.3266 |
| 0.3261 |
| 0.3322 |
| 0.3274 |
| 0.3246 |
| 0.3221 |
| 0.3214 |
| 0.3183 |
| 0.3237 |
| 0.3222 |
| 0.3213 |
| 0.3231 |
| 0.3192 |
| 0.3204 |
| 0.3160 |
| 0.3172 |
| 0.3199 |
| 0.3193 |
| 0.3158 |
| 0.3195 |