Sejarah kurs harian GYD /XPF sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Dolar Guyana = 0.5943 Franc CFP
minimum pada
1 Dolar Guyana = 0.3672 Franc CFP
Date | GYD/XPF |
---|---|
0.5315 | |
0.5349 | |
0.5371 | |
0.5265 | |
0.5311 | |
0.5264 | |
0.5231 | |
0.5211 | |
0.5246 | |
0.5258 | |
0.5290 | |
0.5296 | |
0.5304 | |
0.5263 | |
0.5241 | |
0.5212 | |
0.5212 | |
0.5150 | |
0.5167 | |
0.5222 | |
0.5289 | |
0.5256 | |
0.5199 | |
0.5209 | |
0.5280 | |
0.5320 | |
0.5378 | |
0.5343 | |
0.5402 | |
0.5389 | |
0.5440 | |
0.5388 | |
0.5335 | |
0.5311 | |
0.5278 | |
0.5268 | |
0.5238 | |
0.5227 | |
0.5182 | |
0.5184 | |
0.5155 | |
0.5077 | |
0.5182 | |
0.5176 | |
0.5173 | |
0.5166 | |
0.5241 | |
0.5277 | |
0.5271 | |
0.5217 | |
0.5188 | |
0.5130 | |
0.5153 | |
0.5118 | |
0.5163 | |
0.5273 | |
0.5293 | |
0.5331 | |
0.5293 | |
0.5270 | |
0.5273 | |
0.5214 | |
0.5243 | |
0.5266 | |
0.5313 | |
0.5342 | |
0.5362 | |
0.5374 | |
0.5414 | |
0.5436 | |
0.5510 | |
0.5564 | |
0.5524 | |
0.5694 | |
0.5767 | |
0.5799 | |
0.5794 | |
0.5874 | |
0.5802 | |
0.5932 | |
0.5691 | |
0.5630 | |
0.5732 | |
0.5695 | |
0.5741 | |
0.5612 | |
0.5594 | |
0.5553 | |
0.5581 | |
0.5621 | |
0.5664 | |
0.5468 | |
0.5390 | |
0.5420 | |
0.5474 | |
0.5335 | |
0.5297 | |
0.5338 | |
0.5462 | |
0.5396 | |
0.5425 | |
0.5324 | |
0.5177 | |
0.5214 | |
0.5261 | |
0.5084 | |
0.5044 | |
0.5043 | |
0.4986 | |
0.5079 | |
0.5035 | |
0.4999 | |
0.5035 | |
0.5045 | |
0.5030 | |
0.5056 | |
0.5054 | |
0.5058 | |
0.5048 | |
0.5073 | |
0.5015 | |
0.4920 | |
0.4915 | |
0.4910 | |
0.4914 | |
0.4936 | |
0.4913 | |
0.4876 | |
0.4865 | |
0.4834 | |
0.4804 | |
0.4844 | |
0.4862 | |
0.4843 | |
0.4861 | |
0.4804 | |
0.4839 | |
0.4845 | |
0.4813 | |
0.4807 | |
0.4780 | |
0.4789 | |
0.4704 | |
0.4690 | |
0.4662 | |
0.4676 | |
0.4694 | |
0.4700 | |
0.4733 | |
0.4721 | |
0.4726 | |
0.4776 | |
0.4832 | |
0.4849 | |
0.4785 | |
0.4786 | |
0.4815 | |
0.4734 | |
0.4693 | |
0.4706 | |
0.4737 | |
0.4728 | |
0.4705 | |
0.4722 | |
0.4688 | |
0.4661 | |
0.4671 | |
0.4668 | |
0.4695 | |
0.4708 | |
0.4770 | |
0.4817 | |
0.4815 | |
0.4820 | |
0.4900 | |
0.4832 | |
0.4850 | |
0.4830 | |
0.4840 | |
0.4892 | |
0.4849 | |
0.4808 | |
0.4828 | |
0.4785 | |
0.4835 | |
0.4805 | |
0.4860 | |
0.4854 | |
0.4849 | |
0.4985 | |
0.5031 | |
0.5041 | |
0.5070 | |
0.5066 | |
0.5028 | |
0.5049 | |
0.5133 | |
0.5230 | |
0.5229 | |
0.5268 | |
0.5221 | |
0.5255 | |
0.5248 | |
0.5280 | |
0.5292 | |
0.5180 | |
0.5351 | |
0.5128 | |
0.4992 | |
0.5125 | |
0.5264 | |
0.5270 | |
0.5240 | |
0.5161 | |
0.5185 | |
0.5140 | |
0.5128 | |
0.5096 | |
0.5092 | |
0.5156 | |
0.5133 | |
0.5156 | |
0.5148 | |
0.5196 | |
0.5164 | |
0.5174 | |
0.5142 | |
0.5151 | |
0.5128 | |
0.5179 | |
0.5215 | |
0.5222 | |
0.5200 | |
0.5193 | |
0.5173 | |
0.5204 | |
0.5137 | |
0.5160 | |
0.5098 | |
0.5077 | |
0.5132 | |
0.5100 | |
0.5065 | |
0.5085 | |
0.5032 | |
0.5016 | |
0.5089 | |
0.5026 | |
0.5074 | |
0.5071 | |
0.5099 | |
0.5099 | |
0.5093 | |
0.5104 | |
0.5062 | |
0.5038 | |
0.5053 | |
0.5099 | |
0.5062 | |
0.5022 | |
0.5072 | |
0.5044 | |
0.5020 | |
0.5056 | |
0.5050 | |
0.4992 | |
0.4997 | |
0.5016 | |
0.4974 | |
0.4960 | |
0.4957 | |
0.5008 | |
0.5031 | |
0.5031 | |
0.5026 | |
0.5033 | |
0.4981 | |
0.5093 | |
0.5002 | |
0.5017 | |
0.4980 | |
0.4922 | |
0.5014 | |
0.4927 | |
0.4862 | |
0.4893 | |
0.4928 | |
0.4900 | |
0.4887 | |
0.4968 | |
0.5008 | |
0.4921 | |
0.4875 | |
0.4878 | |
0.4857 | |
0.4850 | |
0.4906 | |
0.4892 | |
0.4917 | |
0.4873 | |
0.4871 | |
0.4905 | |
0.4838 | |
0.4794 | |
0.4783 | |
0.4725 | |
0.4713 | |
0.4658 | |
0.4699 | |
0.4677 | |
0.4638 | |
0.4684 | |
0.4666 | |
0.4673 | |
0.4691 | |
0.4645 | |
0.4686 | |
0.4650 | |
0.4649 | |
0.4685 | |
0.4683 | |
0.4821 | |
0.4812 | |
0.4888 | |
0.4913 | |
0.4906 | |
0.4843 | |
0.4809 | |
0.4857 | |
0.4924 | |
0.4954 | |
0.4930 | |
0.4884 | |
0.4883 | |
0.4895 | |
0.4890 | |
0.4828 | |
0.4796 | |
0.4774 | |
0.4818 | |
0.4834 | |
0.4860 | |
0.4906 | |
0.4861 | |
0.4906 | |
0.4979 | |
0.5010 | |
0.5045 | |
0.5050 | |
0.5144 | |
0.5165 | |
0.5146 | |
0.5122 | |
0.5150 | |
0.5129 | |
0.5228 | |
0.5286 | |
0.5333 | |
0.5313 | |
0.5427 | |
0.5457 | |
0.5407 | |
0.5310 | |
0.5388 | |
0.5433 | |
0.5453 | |
0.5451 | |
0.5482 | |
0.5456 | |
0.5372 | |
0.5396 | |
0.5355 | |
0.5489 | |
0.5448 | |
0.5562 | |
0.5490 | |
0.5569 | |
0.5445 | |
0.5369 | |
0.5425 | |
0.5417 | |
0.5402 | |
0.5211 | |
0.5244 | |
0.5295 | |
0.5253 | |
0.5178 | |
0.5143 | |
0.5161 | |
0.5147 | |
0.5122 | |
0.5161 | |
0.5143 | |
0.5094 | |
0.5121 | |
0.5193 | |
0.5154 | |
0.5257 | |
0.5225 | |
0.5255 | |
0.5177 | |
0.5229 | |
0.5098 | |
0.5100 | |
0.5127 | |
0.5164 | |
0.5139 | |
0.5091 | |
0.5042 | |
0.5046 | |
0.5150 | |
0.5113 | |
0.5068 | |
0.5060 | |
0.5154 | |
0.5106 | |
0.5182 | |
0.5248 | |
0.5248 | |
0.5188 | |
0.5118 | |
0.5180 | |
0.5287 | |
0.5351 | |
0.5274 | |
0.5308 | |
0.5300 | |
0.5290 | |
0.5320 | |
0.5269 | |
0.5320 | |
0.5445 | |
0.5435 | |
0.5372 | |
0.5377 | |
0.5249 | |
0.5212 | |
0.5100 | |
0.5103 | |
0.5171 | |
0.5147 | |
0.5180 | |
0.5115 | |
0.5187 | |
0.5165 | |
0.4988 | |
0.5221 | |
0.5260 | |
0.5283 | |
0.5218 | |
0.5345 | |
0.5261 | |
0.5240 | |
0.5156 | |
0.5118 | |
0.5138 | |
0.5135 | |
0.5299 | |
0.5268 | |
0.5113 | |
0.5184 | |
0.5195 | |
0.5326 | |
0.5387 | |
0.5469 | |
0.5298 | |
0.5346 | |
0.5281 | |
0.5471 | |
0.5323 | |
0.5160 | |
0.5096 | |
0.5081 | |
0.5101 | |
0.5090 | |
0.5144 | |
0.4979 | |
0.4886 | |
0.4838 | |
0.4745 | |
0.4718 | |
0.4640 | |
0.4703 | |
0.4640 | |
0.4657 | |
0.4638 | |
0.4659 | |
0.4674 | |
0.4596 | |
0.4556 | |
0.4584 | |
0.4618 | |
0.4579 | |
0.4523 | |
0.4507 | |
0.4514 | |
0.4443 | |
0.4406 | |
0.4363 | |
0.4357 | |
0.4331 | |
0.4340 | |
0.4298 | |
0.4281 | |
0.4287 | |
0.4263 | |
0.4289 | |
0.4299 | |
0.4274 | |
0.4288 | |
0.4275 | |
0.4254 | |
0.4239 | |
0.4204 | |
0.4200 | |
0.4229 | |
0.4225 | |
0.4248 | |
0.4189 | |
0.4236 | |
0.4146 | |
0.4158 | |
0.4203 | |
0.4260 | |
0.4252 | |
0.4229 | |
0.4319 | |
0.4219 | |
0.4273 | |
0.4284 | |
0.4239 | |
0.4202 | |
0.4245 | |
0.4197 | |
0.4222 | |
0.4268 | |
0.4274 | |
0.4371 | |
0.4404 | |
0.4369 | |
0.4280 | |
0.4316 | |
0.4355 | |
0.4347 | |
0.4354 | |
0.4371 | |
0.4403 | |
0.4450 | |
0.4470 | |
0.4393 | |
0.4412 | |
0.4420 | |
0.4430 | |
0.4448 | |
0.4482 | |
0.4528 | |
0.4570 | |
0.4501 | |
0.4479 | |
0.4400 | |
0.4439 | |
0.4477 | |
0.4530 | |
0.4564 | |
0.4526 | |
0.4480 | |
0.4492 | |
0.4500 | |
0.4506 | |
0.4516 | |
0.4577 | |
0.4577 | |
0.4546 | |
0.4521 | |
0.4533 | |
0.4511 | |
0.4404 | |
0.4395 | |
0.4356 | |
0.4378 | |
0.4426 | |
0.4416 | |
0.4485 | |
0.4465 | |
0.4475 | |
0.4474 | |
0.4553 | |
0.4510 | |
0.4543 | |
0.4608 | |
0.4638 | |
0.4607 | |
0.4579 | |
0.4510 | |
0.4547 | |
0.4541 | |
0.4534 | |
0.4533 | |
0.4484 | |
0.4603 | |
0.4671 | |
0.4702 | |
0.4763 | |
0.4768 | |
0.4740 | |
0.4798 | |
0.4835 | |
0.4780 | |
0.4798 | |
0.4654 | |
0.4700 | |
0.4650 | |
0.4699 | |
0.4745 | |
0.4703 | |
0.4622 | |
0.4500 | |
0.4527 | |
0.4444 | |
0.4488 | |
0.4502 | |
0.4501 | |
0.4395 | |
0.4442 | |
0.4431 | |
0.4469 | |
0.4433 | |
0.4386 | |
0.4449 | |
0.4464 | |
0.4489 | |
0.4460 | |
0.4501 | |
0.4667 | |
0.4606 | |
0.4565 | |
0.4523 | |
0.4511 | |
0.4414 | |
0.4427 | |
0.4405 | |
0.4398 | |
0.4364 | |
0.4318 | |
0.4222 | |
0.4276 | |
0.4275 | |
0.4316 | |
0.4432 | |
0.4353 | |
0.4298 | |
0.4311 | |
0.4212 | |
0.4048 | |
0.4084 | |
0.4069 | |
0.4133 | |
0.4067 | |
0.4076 | |
0.4125 | |
0.4128 | |
0.4029 | |
0.4112 | |
0.4099 | |
0.4020 | |
0.3961 | |
0.4106 | |
0.4173 | |
0.4080 | |
0.4091 | |
0.3895 | |
0.3973 | |
0.4066 | |
0.4057 | |
0.4126 | |
0.4115 | |
0.4107 | |
0.4138 | |
0.4139 | |
0.4202 | |
0.4258 | |
0.4300 | |
0.4275 | |
0.4241 | |
0.4297 | |
0.4409 | |
0.4483 | |
0.4341 | |
0.4497 | |
0.4495 | |
0.4360 | |
0.4443 | |
0.4493 | |
0.4301 | |
0.4286 | |
0.4214 | |
0.4169 | |
0.4158 | |
0.4162 | |
0.4165 | |
0.4294 | |
0.4312 | |
0.4439 | |
0.4509 | |
0.4560 | |
0.4570 | |
0.4576 | |
0.4589 | |
0.4394 | |
0.4414 | |
0.4480 | |
0.4481 | |
0.4658 | |
0.4638 | |
0.4781 | |
0.4709 | |
0.4743 | |
0.4869 | |
0.4768 | |
0.4673 | |
0.4703 | |
0.4424 | |
0.4391 | |
0.4325 | |
0.4323 | |
0.4336 | |
0.4333 | |
0.4292 | |
0.4273 | |
0.4243 | |
0.4303 | |
0.4287 | |
0.4250 | |
0.4253 | |
0.4242 | |
0.4173 | |
0.4110 | |
0.4083 | |
0.4052 | |
0.4038 | |
0.4037 | |
0.4055 | |
0.3960 | |
0.3915 | |
0.3899 | |
0.3885 | |
0.3866 | |
0.3889 | |
0.3933 | |
0.3885 | |
0.3921 | |
0.3882 | |
0.3915 | |
0.3913 | |
0.3962 | |
0.3937 | |
0.4012 | |
0.3995 | |
0.3994 | |
0.4066 | |
0.4216 | |
0.4066 | |
0.4076 | |
0.4125 | |
0.4096 | |
0.4102 | |
0.4183 | |
0.4205 | |
0.4225 | |
0.4240 | |
0.4114 | |
0.4170 | |
0.4318 | |
0.4281 | |
0.4383 | |
0.4458 | |
0.4502 | |
0.4334 | |
0.4338 | |
0.4416 | |
0.4274 | |
0.4488 | |
0.4621 | |
0.4616 | |
0.4568 | |
0.4598 | |
0.4509 | |
0.4591 | |
0.4463 | |
0.4455 | |
0.4393 | |
0.4320 | |
0.4158 | |
0.4206 | |
0.4310 | |
0.4516 | |
0.4611 | |
0.4531 | |
0.4632 | |
0.4604 | |
0.4628 | |
0.4710 | |
0.4411 | |
0.4314 | |
0.4313 | |
0.4053 | |
0.3971 | |
0.4129 | |
0.4138 | |
0.3996 | |
0.3938 | |
0.3956 | |
0.3927 | |
0.3770 | |
0.3710 | |
0.3697 | |
0.3714 | |
0.3755 | |
0.3717 | |
0.3782 | |
0.3791 | |
0.3738 | |
0.3791 | |
0.3741 | |
0.3797 | |
0.3802 | |
0.3768 | |
0.3758 | |
0.3684 | |
0.3707 | |
0.3791 | |
0.3709 | |
0.3796 | |
0.3720 | |
0.3815 | |
0.3854 | |
0.3962 | |
0.4008 | |
0.4039 | |
0.3976 | |
0.3985 | |
0.4052 | |
0.3947 | |
0.3984 | |
0.4018 | |
0.4071 | |
0.4082 | |
0.3996 | |
0.3981 | |
0.3926 | |
0.3980 | |
0.4009 | |
0.4033 | |
0.4070 | |
0.4145 | |
0.4135 | |
0.4166 | |
0.4121 | |
0.4167 | |
0.4230 | |
0.4309 | |
0.4326 | |
0.4291 | |
0.4348 | |
0.4320 | |
0.4277 | |
0.4293 | |
0.4259 | |
0.4261 | |
0.4305 | |
0.4305 | |
0.4391 | |
0.4412 | |
0.4436 | |
0.4391 | |
0.4404 | |
0.4402 | |
0.4375 | |
0.4352 | |
0.4341 | |
0.4363 | |
0.4370 | |
0.4433 | |
0.4432 | |
0.4447 | |
0.4453 | |
0.4494 | |
0.4557 | |
0.4539 | |
0.4541 | |
0.4847 | |
0.4858 | |
0.4854 | |
0.4849 | |
0.4858 | |
0.4824 | |
0.4775 | |
0.4776 | |
0.4813 | |
0.4760 | |
0.4726 | |
0.4798 | |
0.4914 | |
0.4913 | |
0.4951 | |
0.4948 | |
0.5019 | |
0.5028 | |
0.4996 | |
0.4946 | |
0.4937 | |
0.4966 | |
0.4957 | |
0.4900 | |
0.4925 | |
0.4881 | |
0.4950 | |
0.4901 | |
0.4932 | |
0.4985 | |
0.5027 | |
0.4941 | |
0.4921 | |
0.5011 | |
0.5004 | |
0.4989 | |
0.4868 | |
0.4928 | |
0.4904 | |
0.4909 | |
0.4938 | |
0.5002 | |
0.5069 | |
0.5133 | |
0.5192 | |
0.5193 | |
0.5228 | |
0.5160 | |
0.5257 | |
0.5228 | |
0.5310 | |
0.5275 | |
0.5291 | |
0.5261 | |
0.5208 | |
0.5111 | |
0.5182 | |
0.5200 | |
0.5560 | |
0.5294 | |
0.5248 | |
0.5269 | |
0.5342 | |
0.5326 | |
0.5364 | |
0.5673 | |
0.5616 | |
0.5527 | |
0.5536 | |
0.5510 | |
0.5496 | |
0.5563 | |
0.5504 | |
0.5461 | |
0.5397 | |
0.5290 | |
0.5414 | |
0.5423 | |
0.5362 | |
0.5363 | |
0.5433 | |
0.5656 | |
0.5653 | |
0.5654 | |
0.5723 | |
0.5610 | |
0.5496 | |
0.5651 | |
0.5556 | |
0.5457 | |
0.5318 | |
0.5289 | |
0.5208 | |
0.5302 | |
0.5252 | |
0.5135 | |
0.5153 | |
0.5301 | |
0.5182 | |
0.5074 | |
0.5103 | |
0.5164 | |
0.5144 | |
0.5117 | |
0.5154 | |
0.5228 | |
0.5125 | |
0.5124 | |
0.5109 | |
0.5104 | |
0.4958 | |
0.4913 | |
0.5093 | |
0.5023 | |
0.4982 | |
0.5036 | |
0.5229 | |
0.5268 | |
0.5275 | |
0.5245 | |
0.5330 | |
0.5350 | |
0.5401 | |
0.5423 | |
0.5439 | |
0.5498 | |
0.5456 | |
0.5539 | |
0.5548 | |
0.5484 | |
0.5415 | |
0.5525 | |
0.5550 | |
0.5504 | |
0.5464 | |
0.5461 | |
0.5437 | |
0.5469 | |
0.5449 | |
0.5440 | |
0.5463 | |
0.5468 | |
0.5547 | |
0.5566 | |
0.5556 | |
0.5580 | |
0.5438 | |
0.5466 | |
0.5481 | |
0.5482 | |
0.5357 | |
0.5361 | |
0.5376 |