Povijest dnevnih stopa GYD /XPF od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 gvajanski dolar = 0.5943 CFP franak
Minimalni na
1 gvajanski dolar = 0.3672 CFP franak
povijest Cijena XPF / GYD
Date | GYD/XPF |
| 0.5284 |
| 0.5296 |
| 0.5325 |
| 0.5349 |
| 0.5371 |
| 0.5265 |
| 0.5311 |
| 0.5264 |
| 0.5231 |
| 0.5211 |
| 0.5246 |
| 0.5258 |
| 0.5290 |
| 0.5296 |
| 0.5304 |
| 0.5263 |
| 0.5241 |
| 0.5212 |
| 0.5212 |
| 0.5150 |
| 0.5167 |
| 0.5222 |
| 0.5289 |
| 0.5256 |
| 0.5199 |
| 0.5209 |
| 0.5280 |
| 0.5320 |
| 0.5378 |
| 0.5343 |
| 0.5402 |
| 0.5389 |
| 0.5440 |
| 0.5388 |
| 0.5335 |
| 0.5311 |
| 0.5278 |
| 0.5268 |
| 0.5238 |
| 0.5227 |
| 0.5182 |
| 0.5184 |
| 0.5155 |
| 0.5077 |
| 0.5182 |
| 0.5176 |
| 0.5173 |
| 0.5166 |
| 0.5241 |
| 0.5277 |
| 0.5271 |
| 0.5217 |
| 0.5188 |
| 0.5130 |
| 0.5153 |
| 0.5118 |
| 0.5163 |
| 0.5273 |
| 0.5293 |
| 0.5331 |
| 0.5293 |
| 0.5270 |
| 0.5273 |
| 0.5214 |
| 0.5243 |
| 0.5266 |
| 0.5313 |
| 0.5342 |
| 0.5362 |
| 0.5374 |
| 0.5414 |
| 0.5436 |
| 0.5510 |
| 0.5564 |
| 0.5524 |
| 0.5694 |
| 0.5767 |
| 0.5799 |
| 0.5794 |
| 0.5874 |
| 0.5802 |
| 0.5932 |
| 0.5691 |
| 0.5630 |
| 0.5732 |
| 0.5695 |
| 0.5741 |
| 0.5612 |
| 0.5594 |
| 0.5553 |
| 0.5581 |
| 0.5621 |
| 0.5664 |
| 0.5468 |
| 0.5390 |
| 0.5420 |
| 0.5474 |
| 0.5335 |
| 0.5297 |
| 0.5338 |
| 0.5462 |
| 0.5396 |
| 0.5425 |
| 0.5324 |
| 0.5177 |
| 0.5214 |
| 0.5261 |
| 0.5084 |
| 0.5044 |
| 0.5043 |
| 0.4986 |
| 0.5079 |
| 0.5035 |
| 0.4999 |
| 0.5035 |
| 0.5045 |
| 0.5030 |
| 0.5056 |
| 0.5054 |
| 0.5058 |
| 0.5048 |
| 0.5073 |
| 0.5015 |
| 0.4920 |
| 0.4915 |
| 0.4910 |
| 0.4914 |
| 0.4936 |
| 0.4913 |
| 0.4876 |
| 0.4865 |
| 0.4834 |
| 0.4804 |
| 0.4844 |
| 0.4862 |
| 0.4843 |
| 0.4861 |
| 0.4804 |
| 0.4839 |
| 0.4845 |
| 0.4813 |
| 0.4807 |
| 0.4780 |
| 0.4789 |
| 0.4704 |
| 0.4690 |
| 0.4662 |
| 0.4676 |
| 0.4694 |
| 0.4700 |
| 0.4733 |
| 0.4721 |
| 0.4726 |
| 0.4776 |
| 0.4832 |
| 0.4849 |
| 0.4785 |
| 0.4786 |
| 0.4815 |
| 0.4734 |
| 0.4693 |
| 0.4706 |
| 0.4737 |
| 0.4728 |
| 0.4705 |
| 0.4722 |
| 0.4688 |
| 0.4661 |
| 0.4671 |
| 0.4668 |
| 0.4695 |
| 0.4708 |
| 0.4770 |
| 0.4817 |
| 0.4815 |
| 0.4820 |
| 0.4900 |
| 0.4832 |
| 0.4850 |
| 0.4830 |
| 0.4840 |
| 0.4892 |
| 0.4849 |
| 0.4808 |
| 0.4828 |
| 0.4785 |
| 0.4835 |
| 0.4805 |
| 0.4860 |
| 0.4854 |
| 0.4849 |
| 0.4985 |
| 0.5031 |
| 0.5041 |
| 0.5070 |
| 0.5066 |
| 0.5028 |
| 0.5049 |
| 0.5133 |
| 0.5230 |
| 0.5229 |
| 0.5268 |
| 0.5221 |
| 0.5255 |
| 0.5248 |
| 0.5280 |
| 0.5292 |
| 0.5180 |
| 0.5351 |
| 0.5128 |
| 0.4992 |
| 0.5125 |
| 0.5264 |
| 0.5270 |
| 0.5240 |
| 0.5161 |
| 0.5185 |
| 0.5140 |
| 0.5128 |
| 0.5096 |
| 0.5092 |
| 0.5156 |
| 0.5133 |
| 0.5156 |
| 0.5148 |
| 0.5196 |
| 0.5164 |
| 0.5174 |
| 0.5142 |
| 0.5151 |
| 0.5128 |
| 0.5179 |
| 0.5215 |
| 0.5222 |
| 0.5200 |
| 0.5193 |
| 0.5173 |
| 0.5204 |
| 0.5137 |
| 0.5160 |
| 0.5098 |
| 0.5077 |
| 0.5132 |
| 0.5100 |
| 0.5065 |
| 0.5085 |
| 0.5032 |
| 0.5016 |
| 0.5089 |
| 0.5026 |
| 0.5074 |
| 0.5071 |
| 0.5099 |
| 0.5099 |
| 0.5093 |
| 0.5104 |
| 0.5062 |
| 0.5038 |
| 0.5053 |
| 0.5099 |
| 0.5062 |
| 0.5022 |
| 0.5072 |
| 0.5044 |
| 0.5020 |
| 0.5056 |
| 0.5050 |
| 0.4992 |
| 0.4997 |
| 0.5016 |
| 0.4974 |
| 0.4960 |
| 0.4957 |
| 0.5008 |
| 0.5031 |
| 0.5031 |
| 0.5026 |
| 0.5033 |
| 0.4981 |
| 0.5093 |
| 0.5002 |
| 0.5017 |
| 0.4980 |
| 0.4922 |
| 0.5014 |
| 0.4927 |
| 0.4862 |
| 0.4893 |
| 0.4928 |
| 0.4900 |
| 0.4887 |
| 0.4968 |
| 0.5008 |
| 0.4921 |
| 0.4875 |
| 0.4878 |
| 0.4857 |
| 0.4850 |
| 0.4906 |
| 0.4892 |
| 0.4917 |
| 0.4873 |
| 0.4871 |
| 0.4905 |
| 0.4838 |
| 0.4794 |
| 0.4783 |
| 0.4725 |
| 0.4713 |
| 0.4658 |
| 0.4699 |
| 0.4677 |
| 0.4638 |
| 0.4684 |
| 0.4666 |
| 0.4673 |
| 0.4691 |
| 0.4645 |
| 0.4686 |
| 0.4650 |
| 0.4649 |
| 0.4685 |
| 0.4683 |
| 0.4821 |
| 0.4812 |
| 0.4888 |
| 0.4913 |
| 0.4906 |
| 0.4843 |
| 0.4809 |
| 0.4857 |
| 0.4924 |
| 0.4954 |
| 0.4930 |
| 0.4884 |
| 0.4883 |
| 0.4895 |
| 0.4890 |
| 0.4828 |
| 0.4796 |
| 0.4774 |
| 0.4818 |
| 0.4834 |
| 0.4860 |
| 0.4906 |
| 0.4861 |
| 0.4906 |
| 0.4979 |
| 0.5010 |
| 0.5045 |
| 0.5050 |
| 0.5144 |
| 0.5165 |
| 0.5146 |
| 0.5122 |
| 0.5150 |
| 0.5129 |
| 0.5228 |
| 0.5286 |
| 0.5333 |
| 0.5313 |
| 0.5427 |
| 0.5457 |
| 0.5407 |
| 0.5310 |
| 0.5388 |
| 0.5433 |
| 0.5453 |
| 0.5451 |
| 0.5482 |
| 0.5456 |
| 0.5372 |
| 0.5396 |
| 0.5355 |
| 0.5489 |
| 0.5448 |
| 0.5562 |
| 0.5490 |
| 0.5569 |
| 0.5445 |
| 0.5369 |
| 0.5425 |
| 0.5417 |
| 0.5402 |
| 0.5211 |
| 0.5244 |
| 0.5295 |
| 0.5253 |
| 0.5178 |
| 0.5143 |
| 0.5161 |
| 0.5147 |
| 0.5122 |
| 0.5161 |
| 0.5143 |
| 0.5094 |
| 0.5121 |
| 0.5193 |
| 0.5154 |
| 0.5257 |
| 0.5225 |
| 0.5255 |
| 0.5177 |
| 0.5229 |
| 0.5098 |
| 0.5100 |
| 0.5127 |
| 0.5164 |
| 0.5139 |
| 0.5091 |
| 0.5042 |
| 0.5046 |
| 0.5150 |
| 0.5113 |
| 0.5068 |
| 0.5060 |
| 0.5154 |
| 0.5106 |
| 0.5182 |
| 0.5248 |
| 0.5248 |
| 0.5188 |
| 0.5118 |
| 0.5180 |
| 0.5287 |
| 0.5351 |
| 0.5274 |
| 0.5308 |
| 0.5300 |
| 0.5290 |
| 0.5320 |
| 0.5269 |
| 0.5320 |
| 0.5445 |
| 0.5435 |
| 0.5372 |
| 0.5377 |
| 0.5249 |
| 0.5212 |
| 0.5100 |
| 0.5103 |
| 0.5171 |
| 0.5147 |
| 0.5180 |
| 0.5115 |
| 0.5187 |
| 0.5165 |
| 0.4988 |
| 0.5221 |
| 0.5260 |
| 0.5283 |
| 0.5218 |
| 0.5345 |
| 0.5261 |
| 0.5240 |
| 0.5156 |
| 0.5118 |
| 0.5138 |
| 0.5135 |
| 0.5299 |
| 0.5268 |
| 0.5113 |
| 0.5184 |
| 0.5195 |
| 0.5326 |
| 0.5387 |
| 0.5469 |
| 0.5298 |
| 0.5346 |
| 0.5281 |
| 0.5471 |
| 0.5323 |
| 0.5160 |
| 0.5096 |
| 0.5081 |
| 0.5101 |
| 0.5090 |
| 0.5144 |
| 0.4979 |
| 0.4886 |
| 0.4838 |
| 0.4745 |
| 0.4718 |
| 0.4640 |
| 0.4703 |
| 0.4640 |
| 0.4657 |
| 0.4638 |
| 0.4659 |
| 0.4674 |
| 0.4596 |
| 0.4556 |
| 0.4584 |
| 0.4618 |
| 0.4579 |
| 0.4523 |
| 0.4507 |
| 0.4514 |
| 0.4443 |
| 0.4406 |
| 0.4363 |
| 0.4357 |
| 0.4331 |
| 0.4340 |
| 0.4298 |
| 0.4281 |
| 0.4287 |
| 0.4263 |
| 0.4289 |
| 0.4299 |
| 0.4274 |
| 0.4288 |
| 0.4275 |
| 0.4254 |
| 0.4239 |
| 0.4204 |
| 0.4200 |
| 0.4229 |
| 0.4225 |
| 0.4248 |
| 0.4189 |
| 0.4236 |
| 0.4146 |
| 0.4158 |
| 0.4203 |
| 0.4260 |
| 0.4252 |
| 0.4229 |
| 0.4319 |
| 0.4219 |
| 0.4273 |
| 0.4284 |
| 0.4239 |
| 0.4202 |
| 0.4245 |
| 0.4197 |
| 0.4222 |
| 0.4268 |
| 0.4274 |
| 0.4371 |
| 0.4404 |
| 0.4369 |
| 0.4280 |
| 0.4316 |
| 0.4355 |
| 0.4347 |
| 0.4354 |
| 0.4371 |
| 0.4403 |
| 0.4450 |
| 0.4470 |
| 0.4393 |
| 0.4412 |
| 0.4420 |
| 0.4430 |
| 0.4448 |
| 0.4482 |
| 0.4528 |
| 0.4570 |
| 0.4501 |
| 0.4479 |
| 0.4400 |
| 0.4439 |
| 0.4477 |
| 0.4530 |
| 0.4564 |
| 0.4526 |
| 0.4480 |
| 0.4492 |
| 0.4500 |
| 0.4506 |
| 0.4516 |
| 0.4577 |
| 0.4577 |
| 0.4546 |
| 0.4521 |
| 0.4533 |
| 0.4511 |
| 0.4404 |
| 0.4395 |
| 0.4356 |
| 0.4378 |
| 0.4426 |
| 0.4416 |
| 0.4485 |
| 0.4465 |
| 0.4475 |
| 0.4474 |
| 0.4553 |
| 0.4510 |
| 0.4543 |
| 0.4608 |
| 0.4638 |
| 0.4607 |
| 0.4579 |
| 0.4510 |
| 0.4547 |
| 0.4541 |
| 0.4534 |
| 0.4533 |
| 0.4484 |
| 0.4603 |
| 0.4671 |
| 0.4702 |
| 0.4763 |
| 0.4768 |
| 0.4740 |
| 0.4798 |
| 0.4835 |
| 0.4780 |
| 0.4798 |
| 0.4654 |
| 0.4700 |
| 0.4650 |
| 0.4699 |
| 0.4745 |
| 0.4703 |
| 0.4622 |
| 0.4500 |
| 0.4527 |
| 0.4444 |
| 0.4488 |
| 0.4502 |
| 0.4501 |
| 0.4395 |
| 0.4442 |
| 0.4431 |
| 0.4469 |
| 0.4433 |
| 0.4386 |
| 0.4449 |
| 0.4464 |
| 0.4489 |
| 0.4460 |
| 0.4501 |
| 0.4667 |
| 0.4606 |
| 0.4565 |
| 0.4523 |
| 0.4511 |
| 0.4414 |
| 0.4427 |
| 0.4405 |
| 0.4398 |
| 0.4364 |
| 0.4318 |
| 0.4222 |
| 0.4276 |
| 0.4275 |
| 0.4316 |
| 0.4432 |
| 0.4353 |
| 0.4298 |
| 0.4311 |
| 0.4212 |
| 0.4048 |
| 0.4084 |
| 0.4069 |
| 0.4133 |
| 0.4067 |
| 0.4076 |
| 0.4125 |
| 0.4128 |
| 0.4029 |
| 0.4112 |
| 0.4099 |
| 0.4020 |
| 0.3961 |
| 0.4106 |
| 0.4173 |
| 0.4080 |
| 0.4091 |
| 0.3895 |
| 0.3973 |
| 0.4066 |
| 0.4057 |
| 0.4126 |
| 0.4115 |
| 0.4107 |
| 0.4138 |
| 0.4139 |
| 0.4202 |
| 0.4258 |
| 0.4300 |
| 0.4275 |
| 0.4241 |
| 0.4297 |
| 0.4409 |
| 0.4483 |
| 0.4341 |
| 0.4497 |
| 0.4495 |
| 0.4360 |
| 0.4443 |
| 0.4493 |
| 0.4301 |
| 0.4286 |
| 0.4214 |
| 0.4169 |
| 0.4158 |
| 0.4162 |
| 0.4165 |
| 0.4294 |
| 0.4312 |
| 0.4439 |
| 0.4509 |
| 0.4560 |
| 0.4570 |
| 0.4576 |
| 0.4589 |
| 0.4394 |
| 0.4414 |
| 0.4480 |
| 0.4481 |
| 0.4658 |
| 0.4638 |
| 0.4781 |
| 0.4709 |
| 0.4743 |
| 0.4869 |
| 0.4768 |
| 0.4673 |
| 0.4703 |
| 0.4424 |
| 0.4391 |
| 0.4325 |
| 0.4323 |
| 0.4336 |
| 0.4333 |
| 0.4292 |
| 0.4273 |
| 0.4243 |
| 0.4303 |
| 0.4287 |
| 0.4250 |
| 0.4253 |
| 0.4242 |
| 0.4173 |
| 0.4110 |
| 0.4083 |
| 0.4052 |
| 0.4038 |
| 0.4037 |
| 0.4055 |
| 0.3960 |
| 0.3915 |
| 0.3899 |
| 0.3885 |
| 0.3866 |
| 0.3889 |
| 0.3933 |
| 0.3885 |
| 0.3921 |
| 0.3882 |
| 0.3915 |
| 0.3913 |
| 0.3962 |
| 0.3937 |
| 0.4012 |
| 0.3995 |
| 0.3994 |
| 0.4066 |
| 0.4216 |
| 0.4066 |
| 0.4076 |
| 0.4125 |
| 0.4096 |
| 0.4102 |
| 0.4183 |
| 0.4205 |
| 0.4225 |
| 0.4240 |
| 0.4114 |
| 0.4170 |
| 0.4318 |
| 0.4281 |
| 0.4383 |
| 0.4458 |
| 0.4502 |
| 0.4334 |
| 0.4338 |
| 0.4416 |
| 0.4274 |
| 0.4488 |
| 0.4621 |
| 0.4616 |
| 0.4568 |
| 0.4598 |
| 0.4509 |
| 0.4591 |
| 0.4463 |
| 0.4455 |
| 0.4393 |
| 0.4320 |
| 0.4158 |
| 0.4206 |
| 0.4310 |
| 0.4516 |
| 0.4611 |
| 0.4531 |
| 0.4632 |
| 0.4604 |
| 0.4628 |
| 0.4710 |
| 0.4411 |
| 0.4314 |
| 0.4313 |
| 0.4053 |
| 0.3971 |
| 0.4129 |
| 0.4138 |
| 0.3996 |
| 0.3938 |
| 0.3956 |
| 0.3927 |
| 0.3770 |
| 0.3710 |
| 0.3697 |
| 0.3714 |
| 0.3755 |
| 0.3717 |
| 0.3782 |
| 0.3791 |
| 0.3738 |
| 0.3791 |
| 0.3741 |
| 0.3797 |
| 0.3802 |
| 0.3768 |
| 0.3758 |
| 0.3684 |
| 0.3707 |
| 0.3791 |
| 0.3709 |
| 0.3796 |
| 0.3720 |
| 0.3815 |
| 0.3854 |
| 0.3962 |
| 0.4008 |
| 0.4039 |
| 0.3976 |
| 0.3985 |
| 0.4052 |
| 0.3947 |
| 0.3984 |
| 0.4018 |
| 0.4071 |
| 0.4082 |
| 0.3996 |
| 0.3981 |
| 0.3926 |
| 0.3980 |
| 0.4009 |
| 0.4033 |
| 0.4070 |
| 0.4145 |
| 0.4135 |
| 0.4166 |
| 0.4121 |
| 0.4167 |
| 0.4230 |
| 0.4309 |
| 0.4326 |
| 0.4291 |
| 0.4348 |
| 0.4320 |
| 0.4277 |
| 0.4293 |
| 0.4259 |
| 0.4261 |
| 0.4305 |
| 0.4305 |
| 0.4391 |
| 0.4412 |
| 0.4436 |
| 0.4391 |
| 0.4404 |
| 0.4402 |
| 0.4375 |
| 0.4352 |
| 0.4341 |
| 0.4363 |
| 0.4370 |
| 0.4433 |
| 0.4432 |
| 0.4447 |
| 0.4453 |
| 0.4494 |
| 0.4557 |
| 0.4539 |
| 0.4541 |
| 0.4847 |
| 0.4858 |
| 0.4854 |
| 0.4849 |
| 0.4858 |
| 0.4824 |
| 0.4775 |
| 0.4776 |
| 0.4813 |
| 0.4760 |
| 0.4726 |
| 0.4798 |
| 0.4914 |
| 0.4913 |
| 0.4951 |
| 0.4948 |
| 0.5019 |
| 0.5028 |
| 0.4996 |
| 0.4946 |
| 0.4937 |
| 0.4966 |
| 0.4957 |
| 0.4900 |
| 0.4925 |
| 0.4881 |
| 0.4950 |
| 0.4901 |
| 0.4932 |
| 0.4985 |
| 0.5027 |
| 0.4941 |
| 0.4921 |
| 0.5011 |
| 0.5004 |
| 0.4989 |
| 0.4868 |
| 0.4928 |
| 0.4904 |
| 0.4909 |
| 0.4938 |
| 0.5002 |
| 0.5069 |
| 0.5133 |
| 0.5192 |
| 0.5193 |
| 0.5228 |
| 0.5160 |
| 0.5257 |
| 0.5228 |
| 0.5310 |
| 0.5275 |
| 0.5291 |
| 0.5261 |
| 0.5208 |
| 0.5111 |
| 0.5182 |
| 0.5200 |
| 0.5560 |
| 0.5294 |
| 0.5248 |
| 0.5269 |
| 0.5342 |
| 0.5326 |
| 0.5364 |
| 0.5673 |
| 0.5616 |
| 0.5527 |
| 0.5536 |
| 0.5510 |
| 0.5496 |
| 0.5563 |
| 0.5504 |
| 0.5461 |
| 0.5397 |
| 0.5290 |
| 0.5414 |
| 0.5423 |
| 0.5362 |
| 0.5363 |
| 0.5433 |
| 0.5656 |
| 0.5653 |
| 0.5654 |
| 0.5723 |
| 0.5610 |
| 0.5496 |
| 0.5651 |
| 0.5556 |
| 0.5457 |
| 0.5318 |
| 0.5289 |
| 0.5208 |
| 0.5302 |
| 0.5252 |
| 0.5135 |
| 0.5153 |
| 0.5301 |
| 0.5182 |
| 0.5074 |
| 0.5103 |
| 0.5164 |
| 0.5144 |
| 0.5117 |
| 0.5154 |
| 0.5228 |
| 0.5125 |
| 0.5124 |
| 0.5109 |
| 0.5104 |
| 0.4958 |
| 0.4913 |
| 0.5093 |
| 0.5023 |
| 0.4982 |
| 0.5036 |
| 0.5229 |
| 0.5268 |
| 0.5275 |
| 0.5245 |
| 0.5330 |
| 0.5350 |
| 0.5401 |
| 0.5423 |
| 0.5439 |
| 0.5498 |
| 0.5456 |
| 0.5539 |
| 0.5548 |
| 0.5484 |
| 0.5415 |
| 0.5525 |
| 0.5550 |
| 0.5504 |
| 0.5464 |
| 0.5461 |
| 0.5437 |
| 0.5469 |
| 0.5449 |
| 0.5440 |
| 0.5463 |
| 0.5468 |
| 0.5547 |
| 0.5566 |
| 0.5556 |
| 0.5580 |
| 0.5438 |
| 0.5466 |
| 0.5481 |
| 0.5482 |
| 0.5357 |