Historis Dolar Hong Kong / Krone Denmark

Sejarah kurs harian HKD /DKK sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dolar Hong Kong = 0.9873 Krone Denmark

minimum pada

1 Dolar Hong Kong = 0.5995 Krone Denmark

sejarah harga DKK / HKD

Date HKD/DKK
0.8207
0.8176
0.8228
0.8253
0.8284
0.8384
0.8352
0.8379
0.8330
0.8348
0.8344
0.8231
0.8273
0.8195
0.8196
0.8188
0.8102
0.8158
0.8133
0.8099
0.8111
0.8262
0.8322
0.8216
0.8299
0.8223
0.8168
0.8102
0.8066
0.8030
0.8104
0.8067
0.8232
0.8214
0.8191
0.8160
0.8162
0.8167
0.8246
0.8262
0.8331
0.8288
0.8311
0.8339
0.8253
0.8256
0.8299
0.8191
0.8176
0.8142
0.8157
0.8141
0.8171
0.8225
0.8180
0.8185
0.8207
0.8199
0.8131
0.8150
0.8097
0.8064
0.8194
0.8224
0.8320
0.8303
0.8356
0.8491
0.8630
0.8511
0.8436
0.8358
0.8489
0.8804
0.8865
0.8883
0.8794
0.8857
0.9146
0.9172
0.9144
0.9297
0.9270
0.9180
0.9202
0.9335
0.9239
0.9232
0.9227
0.9123
0.9089
0.9128
0.9166
0.9045
0.8996
0.8824
0.8871
0.8870
0.8810
0.8748
0.8611
0.8621
0.8604
0.8672
0.8644
0.8571
0.8641
0.8757
0.8744
0.8831
0.8777
0.8769
0.8818
0.8892
0.8902
0.8892
0.8871
0.8745
0.8799
0.8809
0.8848
0.8858
0.8894
0.8937
0.8968
0.8768
0.8877
0.8797
0.8770
0.8721
0.8776
0.8780
0.8845
0.8851
0.8876
0.8805
0.8771
0.8712
0.8725
0.8649
0.8664
0.8754
0.8871
0.8802
0.8735
0.8742
0.8926
0.8898
0.8992
0.8940
0.9041
0.9004
0.9086
0.9007
0.8918
0.8861
0.8814
0.8774
0.8723
0.8736
0.8675
0.8690
0.8620
0.8483
0.8650
0.8711
0.8717
0.8722
0.8838
0.8872
0.8887
0.8799
0.8736
0.8628
0.8657
0.8588
0.8690
0.8850
0.8873
0.8943
0.8896
0.8845
0.8838
0.8750
0.8737
0.8794
0.8878
0.8924
0.8954
0.9009
0.9075
0.9120
0.9201
0.9302
0.9198
0.9460
0.9595
0.9587
0.9627
0.9758
0.9632
0.9848
0.9447
0.9353
0.9522
0.9467
0.9538
0.9337
0.9295
0.9242
0.9279
0.9345
0.9434
0.9089
0.8963
0.9010
0.9100
0.8870
0.8799
0.8871
0.9081
0.8971
0.9020
0.8848
0.8631
0.8684
0.8761
0.8488
0.8433
0.8437
0.8350
0.8498
0.8442
0.8373
0.8423
0.8439
0.8416
0.8452
0.8447
0.8447
0.8443
0.8491
0.8399
0.8242
0.8240
0.8243
0.8237
0.8278
0.8221
0.8169
0.8143
0.8094
0.8056
0.8095
0.8127
0.8111
0.8142
0.8058
0.8099
0.8117
0.8072
0.8070
0.8030
0.8040
0.7903
0.7862
0.7833
0.7841
0.7876
0.7887
0.7941
0.7932
0.7951
0.8031
0.8096
0.8129
0.8024
0.8030
0.8077
0.7957
0.7885
0.7906
0.7961
0.7949
0.7904
0.7944
0.7887
0.7832
0.7846
0.7842
0.7902
0.7931
0.8044
0.8110
0.8098
0.8124
0.8253
0.8126
0.8160
0.8128
0.8144
0.8227
0.8161
0.8090
0.8123
0.8046
0.8142
0.8092
0.8185
0.8169
0.8158
0.8383
0.8466
0.8499
0.8550
0.8529
0.8484
0.8508
0.8646
0.8818
0.8813
0.8903
0.8824
0.8888
0.8857
0.8819
0.8917
0.8732
0.8945
0.8618
0.8429
0.8618
0.8836
0.8874
0.8819
0.8698
0.8720
0.8667
0.8637
0.8589
0.8564
0.8650
0.8612
0.8627
0.8617
0.8671
0.8621
0.8652
0.8567
0.8586
0.8542
0.8635
0.8680
0.8739
0.8664
0.8679
0.8613
0.8672
0.8562
0.8579
0.8482
0.8464
0.8568
0.8531
0.8473
0.8530
0.8464
0.8386
0.8493
0.8414
0.8473
0.8498
0.8521
0.8469
0.8495
0.8510
0.8454
0.8418
0.8453
0.8488
0.8405
0.8386
0.8441
0.8384
0.8365
0.8405
0.8431
0.8321
0.8325
0.8371
0.8296
0.8302
0.8315
0.8358
0.8421
0.8411
0.8408
0.8417
0.8319
0.8480
0.8348
0.8363
0.8301
0.8221
0.8291
0.8227
0.8124
0.8150
0.8195
0.8177
0.8131
0.8268
0.8329
0.8215
0.8107
0.8118
0.8110
0.8078
0.8158
0.8117
0.8163
0.8065
0.8108
0.8166
0.8048
0.7954
0.7952
0.7857
0.7778
0.7662
0.7700
0.7720
0.7615
0.7699
0.7700
0.7709
0.7728
0.7678
0.7743
0.7698
0.7689
0.7767
0.7762
0.7955
0.7932
0.8023
0.8081
0.8095
0.8022
0.8015
0.8117
0.8176
0.8215
0.8189
0.8117
0.8083
0.8122
0.8123
0.8031
0.7960
0.7963
0.7991
0.7948
0.8049
0.8075
0.8060
0.8055
0.8184
0.8306
0.8352
0.8371
0.8526
0.8557
0.8514
0.8481
0.8576
0.8509
0.8699
0.8749
0.8764
0.8800
0.8995
0.9031
0.8972
0.8817
0.8919
0.8992
0.9049
0.9047
0.9026
0.9045
0.8918
0.8955
0.8904
0.9046
0.9053
0.9163
0.9167
0.9202
0.9010
0.8918
0.9037
0.9028
0.8930
0.8688
0.8741
0.8820
0.8716
0.8609
0.8559
0.8538
0.8592
0.8539
0.8607
0.8581
0.8480
0.8576
0.8650
0.8586
0.8724
0.8671
0.8666
0.8604
0.8707
0.8463
0.8481
0.8528
0.8575
0.8533
0.8441
0.8381
0.8413
0.8500
0.8498
0.8429
0.8426
0.8601
0.8509
0.8636
0.8754
0.8730
0.8630
0.8500
0.8564
0.8781
0.8849
0.8781
0.8834
0.8835
0.8802
0.8876
0.8779
0.8845
0.9083
0.9005
0.8945
0.8953
0.8739
0.8712
0.8493
0.8477
0.8600
0.8574
0.8588
0.8506
0.8623
0.8590
0.8332
0.8683
0.8745
0.8781
0.8699
0.8890
0.8733
0.8700
0.8587
0.8482
0.8539
0.8553
0.8794
0.8757
0.8489
0.8625
0.8626
0.8853
0.8953
0.9114
0.8823
0.8885
0.8795
0.9107
0.8850
0.8592
0.8473
0.8446
0.8478
0.8475
0.8561
0.8267
0.8108
0.8033
0.7887
0.7849
0.7709
0.7799
0.7695
0.7720
0.7700
0.7717
0.7685
0.7560
0.7505
0.7547
0.7601
0.7554
0.7476
0.7422
0.7442
0.7321
0.7292
0.7195
0.7183
0.7167
0.7161
0.7112
0.7065
0.7071
0.7030
0.7072
0.7091
0.7076
0.7075
0.7057
0.7026
0.6999
0.6939
0.6953
0.6979
0.6967
0.7009
0.6990
0.6958
0.6902
0.6929
0.6994
0.7003
0.7020
0.7053
0.7108
0.7027
0.7098
0.7040
0.7062
0.6978
0.7027
0.6994
0.7007
0.7102
0.7112
0.7125
0.7180
0.7123
0.6975
0.7034
0.7097
0.7086
0.7111
0.7121
0.7211
0.7270
0.7287
0.7192
0.7213
0.7231
0.7246
0.7242
0.7300
0.7361
0.7483
0.7369
0.7331
0.7197
0.7256
0.7360
0.7424
0.7459
0.7401
0.7338
0.7344
0.7351
0.7351
0.7379
0.7483
0.7444
0.7403
0.7385
0.7382
0.7345
0.7201
0.7185
0.7105
0.7150
0.7228
0.7199
0.7333
0.7296
0.7295
0.7313
0.7443
0.7374
0.7418
0.7529
0.7564
0.7524
0.7458
0.7369
0.7427
0.7414
0.7460
0.7445
0.7337
0.7520
0.7639
0.7672
0.7784
0.7777
0.7740
0.7830
0.7916
0.7840
0.7803
0.7611
0.7671
0.7603
0.7652
0.7682
0.7621
0.7498
0.7448
0.7344
0.7251
0.7298
0.7343
0.7320
0.7189
0.7193
0.7259
0.7296
0.7243
0.7161
0.7231
0.7247
0.7326
0.7305
0.7358
0.7556
0.7516
0.7399
0.7320
0.7330
0.7229
0.7119
0.7155
0.7085
0.7013
0.6969
0.6864
0.6889
0.6954
0.7030
0.7191
0.7063
0.7000
0.6993
0.6760
0.6592
0.6635
0.6647
0.6711
0.6668
0.6656
0.6806
0.6818
0.6608
0.6723
0.6704
0.6668
0.6564
0.6709
0.6838
0.6766
0.6681
0.6469
0.6582
0.6731
0.6647
0.6740
0.6798
0.6741
0.6854
0.6840
0.6928
0.7004
0.7109
0.7063
0.6980
0.7023
0.7187
0.7411
0.7182
0.7286
0.7293
0.7191
0.7227
0.7316
0.7053
0.7062
0.6908
0.6916
0.6864
0.6900
0.6904
0.7016
0.7129
0.7337
0.7464
0.7442
0.7543
0.7556
0.7472
0.7248
0.7312
0.7404
0.7396
0.7626
0.7628
0.7763
0.7736
0.7789
0.7975
0.7750
0.7710
0.7728
0.7414
0.7257
0.7187
0.7128
0.7062
0.7110
0.7116
0.7098
0.7009
0.7032
0.7085
0.7045
0.7037
0.7003
0.6889
0.6774
0.6671
0.6604
0.6661
0.6666
0.6693
0.6555
0.6486
0.6399
0.6415
0.6412
0.6405
0.6494
0.6417
0.6432
0.6505
0.6564
0.6560
0.6540
0.6584
0.6705
0.6712
0.6708
0.6821
0.6779
0.6691
0.6743
0.6759
0.6874
0.6902
0.6833
0.6932
0.6953
0.6922
0.6764
0.6857
0.7112
0.7071
0.7228
0.7331
0.7430
0.7209
0.7152
0.7297
0.7083
0.7389
0.7624
0.7633
0.7527
0.7510
0.7378
0.7517
0.7351
0.7269
0.7183
0.7073
0.6759
0.6888
0.7075
0.7451
0.7611
0.7495
0.7577
0.7491
0.7531
0.7712
0.7188
0.7057
0.7080
0.6682
0.6551
0.6754
0.6746
0.6528
0.6464
0.6490
0.6377
0.6140
0.6073
0.6029
0.6020
0.6102
0.6069
0.6158
0.6173
0.6070
0.6153
0.6072
0.6153
0.6180
0.6186
0.6126
0.6022
0.6041
0.6097
0.6062
0.6224
0.6093
0.6236
0.6298
0.6452
0.6525
0.6582
0.6442
0.6462
0.6572
0.6409
0.6493
0.6522
0.6637
0.6652
0.6503
0.6531
0.6451
0.6533
0.6566
0.6631
0.6678
0.6795
0.6759
0.6811
0.6742
0.6800
0.6895
0.6938
0.7008
0.6985
0.7064
0.6976
0.6886
0.6955
0.6885
0.6903
0.6987
0.6996
0.7076
0.7103
0.7134
0.7076
0.7083
0.7084
0.7042
0.7001
0.6989
0.7028
0.7041
0.7136
0.7130
0.7169
0.7167
0.7237
0.7281
0.7248
0.7266
0.7360
0.7384
0.7382
0.7381
0.7387
0.7347
0.7286
0.7279
0.7326
0.7263
0.7204
0.7308
0.7467
0.7472
0.7539
0.7537
0.7631
0.7651
0.7596
0.7528
0.7511
0.7563
0.7548
0.7466
0.7496
0.7430
0.7537
0.7465
0.7521
0.7594