Historis Krone Denmark / Dolar Hong Kong

Sejarah kurs harian DKK /HKD sejak Kamis, 12 Februari 2004.

Maksimum dicapai pada

1 Krone Denmark = 1.6679 Dolar Hong Kong

minimum pada

1 Krone Denmark = 1.0129 Dolar Hong Kong

sejarah harga HKD / DKK

Date DKK/HKD
1.1367
1.1402
1.1467
1.1394
1.1389
1.1306
1.1298
1.1266
1.1357
1.1401
1.1479
1.1461
1.1562
1.1542
1.1423
1.1272
1.1362
1.1448
1.1439
1.1203
1.1239
1.1121
1.1186
1.1061
1.1107
1.1006
1.1103
1.1213
1.1285
1.1345
1.1397
1.1464
1.1446
1.1528
1.1508
1.1601
1.1788
1.1561
1.1479
1.1471
1.1465
1.1315
1.1271
1.1252
1.1365
1.1447
1.1590
1.1552
1.1644
1.1508
1.1299
1.1270
1.1182
1.1241
1.1306
1.1314
1.1429
1.1445
1.1372
1.1264
1.1206
1.1168
1.1099
1.1019
1.0965
1.0869
1.0751
1.0872
1.0571
1.0422
1.0431
1.0388
1.0248
1.0382
1.0154
1.0585
1.0691
1.0502
1.0563
1.0484
1.0710
1.0758
1.0821
1.0777
1.0701
1.0600
1.1002
1.1157
1.1099
1.0990
1.1274
1.1365
1.1273
1.1012
1.1148
1.1087
1.1302
1.1587
1.1515
1.1415
1.1781
1.1858
1.1853
1.1977
1.1767
1.1845
1.1944
1.1873
1.1850
1.1882
1.1831
1.1838
1.1838
1.1845
1.1777
1.1906
1.2133
1.2136
1.2132
1.2140
1.2080
1.2164
1.2241
1.2280
1.2355
1.2413
1.2354
1.2305
1.2329
1.2282
1.2409
1.2347
1.2320
1.2388
1.2392
1.2453
1.2438
1.2653
1.2720
1.2766
1.2753
1.2697
1.2679
1.2594
1.2608
1.2576
1.2451
1.2352
1.2301
1.2462
1.2453
1.2381
1.2567
1.2683
1.2648
1.2562
1.2580
1.2652
1.2588
1.2679
1.2769
1.2745
1.2751
1.2655
1.2609
1.2431
1.2331
1.2349
1.2310
1.2116
1.2307
1.2256
1.2304
1.2280
1.2155
1.2253
1.2362
1.2310
1.2429
1.2282
1.2359
1.2217
1.2241
1.2257
1.1929
1.1812
1.1766
1.1696
1.1724
1.1787
1.1754
1.1566
1.1340
1.1347
1.1232
1.1332
1.1251
1.1290
1.1340
1.1214
1.1453
1.1180
1.1603
1.1864
1.1604
1.1317
1.1268
1.1340
1.1497
1.1468
1.1538
1.1579
1.1642
1.1676
1.1560
1.1612
1.1591
1.1605
1.1532
1.1599
1.1558
1.1672
1.1647
1.1707
1.1581
1.1521
1.1443
1.1542
1.1522
1.1610
1.1532
1.1680
1.1657
1.1790
1.1815
1.1672
1.1721
1.1803
1.1723
1.1815
1.1924
1.1775
1.1886
1.1802
1.1768
1.1736
1.1807
1.1772
1.1751
1.1829
1.1879
1.1831
1.1781
1.1898
1.1925
1.1848
1.1927
1.1955
1.1898
1.1861
1.2018
1.2011
1.1947
1.2055
1.2046
1.2027
1.1964
1.1875
1.1889
1.1893
1.1881
1.2021
1.1792
1.1980
1.1957
1.2047
1.2164
1.2062
1.2155
1.2310
1.2271
1.2203
1.2230
1.2298
1.2095
1.2007
1.2173
1.2336
1.2318
1.2330
1.2379
1.2257
1.2320
1.2250
1.2400
1.2334
1.2246
1.2425
1.2573
1.2575
1.2728
1.2857
1.3052
1.2986
1.2953
1.3132
1.2989
1.2987
1.2972
1.2940
1.3024
1.2915
1.2991
1.3006
1.2875
1.2884
1.2570
1.2608
1.2463
1.2374
1.2354
1.2466
1.2477
1.2320
1.2232
1.2173
1.2212
1.2319
1.2372
1.2313
1.2311
1.2451
1.2563
1.2559
1.2514
1.2582
1.2423
1.2384
1.2407
1.2415
1.2219
1.2039
1.1973
1.1946
1.1729
1.1687
1.1745
1.1791
1.1661
1.1753
1.1496
1.1430
1.1410
1.1363
1.1117
1.1073
1.1145
1.1342
1.1212
1.1121
1.1051
1.1053
1.1079
1.1056
1.1213
1.1167
1.1231
1.1054
1.1046
1.0913
1.0909
1.0867
1.1098
1.1213
1.1065
1.1077
1.1199
1.1510
1.1440
1.1338
1.1473
1.1616
1.1683
1.1712
1.1639
1.1711
1.1619
1.1654
1.1792
1.1661
1.1560
1.1647
1.1462
1.1533
1.1539
1.1623
1.1484
1.1815
1.1792
1.1726
1.1662
1.1719
1.1847
1.1931
1.1886
1.1765
1.1768
1.1864
1.1868
1.1626
1.1752
1.1579
1.1423
1.1455
1.1587
1.1764
1.1676
1.1389
1.1301
1.1388
1.1320
1.1318
1.1362
1.1266
1.1390
1.1306
1.1010
1.1105
1.1179
1.1170
1.1443
1.1478
1.1775
1.1796
1.1628
1.1663
1.1644
1.1757
1.1596
1.1641
1.2002
1.1516
1.1435
1.1388
1.1496
1.1249
1.1451
1.1494
1.1645
1.1789
1.1711
1.1692
1.1372
1.1419
1.1779
1.1595
1.1593
1.1296
1.1170
1.0972
1.1334
1.1254
1.1371
1.0980
1.1299
1.1638
1.1803
1.1840
1.1796
1.1800
1.1681
1.2096
1.2334
1.2449
1.2679
1.2741
1.2972
1.2823
1.2995
1.2954
1.2986
1.2958
1.3012
1.3227
1.3324
1.3250
1.3156
1.3239
1.3376
1.3473
1.3438
1.3660
1.3714
1.3898
1.3922
1.3952
1.3965
1.4060
1.4154
1.4142
1.4225
1.4141
1.4102
1.4132
1.4134
1.4169
1.4233
1.4287
1.4411
1.4383
1.4329
1.4353
1.4267
1.4306
1.4371
1.4489
1.4432
1.4297
1.4279
1.4245
1.4178
1.4069
1.4231
1.4089
1.4204
1.4161
1.4331
1.4230
1.4297
1.4272
1.4081
1.4061
1.4036
1.3927
1.4039
1.4337
1.4217
1.4091
1.4113
1.4063
1.4044
1.3867
1.3755
1.3723
1.3904
1.3863
1.3830
1.3801
1.3808
1.3698
1.3585
1.3363
1.3570
1.3641
1.3895
1.3783
1.3587
1.3470
1.3407
1.3511
1.3628
1.3616
1.3603
1.3603
1.3551
1.3363
1.3433
1.3509
1.3541
1.3547
1.3614
1.3887
1.3917
1.4074
1.3985
1.3835
1.3892
1.3637
1.3706
1.3709
1.3674
1.3435
1.3562
1.3481
1.3283
1.3221
1.3291
1.3408
1.3571
1.3465
1.3487
1.3405
1.3433
1.3629
1.3298
1.3091
1.3035
1.2847
1.2858
1.2920
1.2772
1.2633
1.2754
1.2816
1.3139
1.3036
1.3152
1.3068
1.3017
1.3121
1.3337
1.3427
1.3616
1.3792
1.3703
1.3618
1.3662
1.3911
1.3903
1.3776
1.3705
1.3807
1.3964
1.3830
1.3800
1.3649
1.3689
1.3591
1.3234
1.3306
1.3516
1.3661
1.3642
1.3832
1.4047
1.3976
1.4115
1.4260
1.4348
1.4569
1.4515
1.4379
1.4224
1.3907
1.4158
1.4285
1.4299
1.4793
1.5169
1.5072
1.5045
1.4900
1.4997
1.5024
1.4694
1.4666
1.5133
1.4873
1.4916
1.4998
1.5235
1.4906
1.4625
1.4780
1.4967
1.5460
1.5193
1.4856
1.5045
1.4836
1.4711
1.4834
1.4590
1.4620
1.4433
1.4277
1.4067
1.4158
1.4327
1.4239
1.3913
1.3493
1.3924
1.3725
1.3712
1.3906
1.3837
1.3669
1.4178
1.4160
1.4476
1.4459
1.4569
1.4493
1.4485
1.4254
1.4028
1.3629
1.3397
1.3438
1.3257
1.3234
1.3384
1.3797
1.3676
1.3506
1.3520
1.3112
1.3110
1.2882
1.2927
1.2838
1.2539
1.2903
1.2970
1.2940
1.3488
1.3780
1.3915
1.4029
1.4161
1.4064
1.4053
1.4089
1.4267
1.4220
1.4115
1.4195
1.4211
1.4281
1.4515
1.4763
1.4991
1.5142
1.5013
1.5001
1.4940
1.5256
1.5417
1.5629
1.5588
1.5595
1.5612
1.5399
1.5582
1.5546
1.5373
1.5235
1.5244
1.5290
1.5189
1.4915
1.4899
1.4907
1.4660
1.4752
1.4945
1.4829
1.4794
1.4547
1.4489
1.4636
1.4426
1.4382
1.4446
1.4784
1.4584
1.4060
1.4142
1.3834
1.3640
1.3460
1.3871
1.3982
1.3705
1.4118
1.3535
1.3117
1.3102
1.3285
1.3316
1.3554
1.3302
1.3603
1.3757
1.3921
1.4138
1.4796
1.4518
1.4133
1.3421
1.3140
1.3342
1.3199
1.3349
1.3279
1.2966
1.3912
1.4170
1.4124
1.4966
1.5264
1.4806
1.4823
1.5319
1.5471
1.5409
1.5682
1.6288
1.6465
1.6585
1.6611
1.6387
1.6477
1.6239
1.6199
1.6475
1.6253
1.6468
1.6253
1.6181
1.6166
1.6323
1.6606
1.6553
1.6401
1.6497
1.6068
1.6412
1.6037
1.5878
1.5499
1.5325
1.5194
1.5522
1.5476
1.5215
1.5603
1.5401
1.5334
1.5067
1.5033
1.5378
1.5311
1.5502
1.5308
1.5229
1.5081
1.4975
1.4717
1.4795
1.4683
1.4833
1.4706
1.4502
1.4413
1.4270
1.4317
1.4157
1.4334
1.4523
1.4378
1.4524
1.4486
1.4312
1.4293
1.4131
1.4078
1.4017
1.4132
1.4117
1.4117
1.4201
1.4283
1.4307
1.4228
1.4202
1.4014
1.4025
1.3948
1.3953
1.3818
1.3734
1.3796
1.3763
1.3586
1.3544
1.3547
1.3547
1.3537
1.3612
1.3725
1.3739
1.3651
1.3769
1.3881
1.3685
1.3393
1.3383
1.3264
1.3267
1.3104
1.3070
1.3165
1.3284
1.3314
1.3222
1.3248
1.3395
1.3341
1.3459
1.3268
1.3396
1.3296
1.3168
1.3066
1.3283
1.3319
1.3088
1.3109
1.3098
1.3476
1.3262
1.3313
1.3336
1.3236
1.3092
1.2860
1.2708
1.2574
1.2579
1.2500
1.2655
1.2411
1.2492
1.2331
1.2407
1.2366
1.2439
1.2561
1.2762
1.2591
1.2548
1.2291
1.2330
1.2463
1.2435
1.2257
1.2250
1.2237
1.2166
1.2267
1.2474
1.2442
1.2504
1.2557
1.2394
1.2514
1.2640
1.2805
1.3061
1.2774
1.2749
1.2878
1.2880
1.2722
1.2566
1.2578
1.2558
1.2421
1.2684
1.2726
1.2598
1.2837
1.3055
1.3130
1.3227
1.3445
1.3471
1.3578
1.3594
1.3580
1.3460
1.3515
1.3804
1.3995
1.3839
1.3895
1.3678
1.3594
1.3433
1.3668
1.3683
1.3714
1.3730
1.4118
1.4184
1.4009
1.3899
1.4054
1.3888
1.3639
1.3550
1.3522
1.3341
1.3377
1.3083
1.2973
1.2881
1.2862
1.2737
1.2838
1.2688
1.2633
1.2825
1.2936
1.2853
1.2633
1.2745
1.3026
1.3010
1.2853
1.2805
1.2704
1.2623
1.2917
1.2806
1.2538
1.2601
1.2408
1.2524
1.2424
1.2611
1.2646
1.2597
1.2706
1.2936
1.2832
1.2920
1.3022
1.3121
1.3320