Sejarah kurs harian HKD /HNL sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Dolar Hong Kong = 3.3128 Lempira Honduras
minimum pada
1 Dolar Hong Kong = 1.8993 Lempira Honduras
Date | HKD/HNL |
---|---|
3.1544 | |
3.1593 | |
3.1434 | |
3.1639 | |
3.1626 | |
3.1747 | |
3.1604 | |
3.1573 | |
3.1666 | |
3.1553 | |
3.1639 | |
3.1580 | |
3.1598 | |
3.1594 | |
3.1490 | |
3.1672 | |
3.1680 | |
3.1643 | |
3.1629 | |
3.1673 | |
3.1599 | |
3.1760 | |
3.1723 | |
3.1720 | |
3.1627 | |
3.1627 | |
3.1584 | |
3.1659 | |
3.1494 | |
3.1689 | |
3.1696 | |
3.1730 | |
3.1683 | |
3.1454 | |
3.1384 | |
3.1395 | |
3.1484 | |
3.1480 | |
3.1572 | |
3.1515 | |
3.1490 | |
3.1578 | |
3.1555 | |
3.1570 | |
3.1595 | |
3.1515 | |
3.1570 | |
3.1398 | |
3.1431 | |
3.1430 | |
3.1419 | |
3.1377 | |
3.1222 | |
3.1359 | |
3.1447 | |
3.1414 | |
3.1422 | |
3.1472 | |
3.1303 | |
3.1373 | |
3.1467 | |
3.1539 | |
3.1588 | |
3.1587 | |
3.1616 | |
3.1584 | |
3.1743 | |
3.1731 | |
3.1844 | |
3.1737 | |
3.1783 | |
3.1535 | |
3.1591 | |
3.1509 | |
3.1521 | |
3.1541 | |
3.1531 | |
3.1537 | |
3.1500 | |
3.1533 | |
3.1459 | |
3.1279 | |
3.3128 | |
3.1299 | |
3.1354 | |
3.1274 | |
3.1290 | |
3.1329 | |
3.1320 | |
3.1374 | |
3.1325 | |
3.1295 | |
3.1309 | |
3.1217 | |
3.1287 | |
3.1298 | |
3.1200 | |
3.1155 | |
3.1179 | |
3.1232 | |
3.1171 | |
3.1209 | |
3.1345 | |
3.1432 | |
3.1420 | |
3.1563 | |
3.1530 | |
3.1564 | |
3.1524 | |
3.1545 | |
3.1559 | |
3.1413 | |
3.1354 | |
3.1298 | |
3.1255 | |
3.1089 | |
3.0965 | |
3.0976 | |
3.1027 | |
3.1017 | |
3.1004 | |
3.1047 | |
3.1072 | |
3.1082 | |
3.0975 | |
3.0998 | |
3.0995 | |
3.1023 | |
3.1079 | |
3.0827 | |
3.0581 | |
3.0598 | |
3.0509 | |
3.0485 | |
3.0519 | |
3.0772 | |
3.0612 | |
3.0845 | |
3.0694 | |
3.0799 | |
3.0950 | |
3.1026 | |
3.1043 | |
3.0963 | |
3.1014 | |
3.0992 | |
3.1038 | |
3.1047 | |
3.1037 | |
3.0937 | |
3.1015 | |
3.0893 | |
3.1038 | |
3.1109 | |
3.1206 | |
3.1172 | |
3.1300 | |
3.1333 | |
3.1087 | |
3.1345 | |
3.1291 | |
3.1266 | |
3.1120 | |
3.1263 | |
3.1227 | |
3.1236 | |
3.1247 | |
3.1243 | |
3.1327 | |
3.1299 | |
3.1346 | |
3.1365 | |
3.1694 | |
3.1677 | |
3.1615 | |
3.1641 | |
3.1765 | |
3.1805 | |
3.1800 | |
3.1829 | |
3.1950 | |
3.1807 | |
3.1790 | |
3.1822 | |
3.1929 | |
3.1980 | |
3.2126 | |
3.2091 | |
3.2133 | |
3.2075 | |
3.2100 | |
3.2157 | |
3.2179 | |
3.2183 | |
3.2212 | |
3.2163 | |
3.2007 | |
3.2195 | |
3.2209 | |
3.2152 | |
3.2255 | |
3.2140 | |
3.2093 | |
3.2109 | |
3.2132 | |
3.2104 | |
3.1982 | |
3.1966 | |
3.1879 | |
3.1884 | |
3.1934 | |
3.1924 | |
3.1704 | |
3.1844 | |
3.1978 | |
3.1933 | |
3.1807 | |
3.1715 | |
3.1713 | |
3.1729 | |
1.8993 | |
3.1578 | |
3.1592 | |
3.1451 | |
3.1535 | |
3.1506 | |
3.1539 | |
3.1515 | |
3.1385 | |
3.1518 | |
3.1465 | |
3.1485 | |
3.1588 | |
3.1251 | |
3.1260 | |
3.1413 | |
3.1226 | |
3.1223 | |
3.1360 | |
3.1515 | |
3.1535 | |
3.1469 | |
3.1587 | |
3.1478 | |
3.1645 | |
3.1526 | |
3.1845 | |
3.1520 | |
3.1164 | |
3.1337 | |
3.0171 | |
3.1290 | |
3.1324 | |
3.1264 | |
3.1274 | |
3.1225 | |
3.1294 | |
3.1251 | |
3.1188 | |
3.1257 | |
3.1220 | |
3.1234 | |
3.1112 | |
3.1197 | |
3.1139 | |
3.1201 | |
3.1107 | |
3.1131 | |
3.1218 | |
3.1151 | |
3.1143 | |
3.1206 | |
3.1276 | |
2.9650 | |
3.1129 | |
3.1014 | |
3.0785 | |
3.0918 | |
3.0716 | |
3.0738 | |
3.0745 | |
3.0716 | |
3.0768 | |
3.0801 | |
3.0627 | |
3.0609 | |
3.0648 | |
3.0529 | |
3.0626 | |
3.0638 | |
3.0634 | |
3.0531 | |
3.0510 | |
3.0642 | |
3.0555 | |
3.0605 | |
3.0495 | |
3.0564 | |
3.0449 | |
3.0520 | |
3.0411 | |
3.0381 | |
3.0254 | |
3.0164 | |
3.0150 | |
3.0197 | |
3.0148 | |
3.0181 | |
3.0147 | |
3.0115 | |
3.0104 | |
3.0119 | |
3.0147 | |
3.0235 | |
3.0224 | |
3.0148 | |
3.0153 | |
3.0264 | |
3.0202 | |
3.0224 | |
3.0180 | |
3.0202 | |
3.0198 | |
3.0266 | |
3.0331 | |
3.0140 | |
3.0420 | |
3.0207 | |
3.0322 | |
3.0236 | |
3.0250 | |
3.0246 | |
3.0030 | |
2.9999 | |
2.9997 | |
2.9931 | |
2.9932 | |
3.0079 | |
2.9944 | |
2.9797 | |
2.9735 | |
2.9889 | |
2.9939 | |
2.9746 | |
3.0055 | |
3.0011 | |
3.0037 | |
2.9893 | |
3.0029 | |
3.0099 | |
3.0065 | |
3.0110 | |
3.0169 | |
3.0092 | |
3.0048 | |
3.0139 | |
3.0160 | |
3.0060 | |
3.0131 | |
3.0156 | |
3.0199 | |
3.0121 | |
3.0304 | |
3.0258 | |
3.0251 | |
3.0344 | |
3.0325 | |
3.0305 | |
3.0275 | |
3.0413 | |
3.0357 | |
2.9423 | |
2.9658 | |
2.9903 | |
3.0132 | |
3.0051 | |
2.9585 | |
2.9700 | |
2.9708 | |
2.9798 | |
2.9610 | |
2.9109 | |
2.9066 | |
2.9146 | |
2.9243 | |
2.9299 | |
2.9400 | |
2.9156 | |
2.9252 | |
2.9334 | |
2.9492 | |
2.9429 | |
2.9540 | |
2.9365 | |
2.9429 | |
2.9483 | |
2.9277 | |
2.9463 | |
2.9324 | |
2.9357 | |
2.9343 | |
2.9304 | |
2.9290 | |
2.9228 | |
2.9164 | |
2.9102 | |
2.9088 | |
2.9092 | |
2.9113 | |
2.9079 | |
2.9093 | |
2.9153 | |
2.9161 | |
2.9203 | |
2.9150 | |
2.9173 | |
2.9115 | |
2.9093 | |
2.9044 | |
2.9007 | |
2.8962 | |
2.8887 | |
2.8889 | |
2.8806 | |
2.8865 | |
2.8823 | |
2.8148 | |
2.8204 | |
2.8311 | |
2.8465 | |
2.8448 | |
2.8338 | |
2.8364 | |
2.8423 | |
2.8395 | |
2.8475 | |
2.8408 | |
2.8212 | |
2.8229 | |
2.8243 | |
2.8254 | |
2.8252 | |
2.8166 | |
2.8236 | |
2.8289 | |
2.8286 | |
2.8268 | |
2.8285 | |
2.8207 | |
2.8141 | |
2.8103 | |
2.8132 | |
2.8190 | |
2.8052 | |
2.8164 | |
2.8224 | |
2.8230 | |
2.8269 | |
2.8318 | |
2.8338 | |
2.8308 | |
2.8312 | |
2.7577 | |
2.7630 | |
2.7575 | |
2.7668 | |
2.7851 | |
2.7919 | |
2.7057 | |
2.7315 | |
2.7286 | |
2.7310 | |
2.7280 | |
2.7281 | |
2.7262 | |
2.7238 | |
2.7100 | |
2.7073 | |
2.7112 | |
2.7123 | |
2.7183 | |
2.7258 | |
2.7345 | |
2.7352 | |
2.7360 | |
2.7431 | |
2.7516 | |
2.7418 | |
2.7417 | |
2.7387 | |
2.7197 | |
2.7223 | |
2.7238 | |
2.7194 | |
2.7174 | |
2.7223 | |
2.7180 | |
2.7158 | |
2.7065 | |
2.6992 | |
2.7008 | |
2.7039 | |
2.7052 | |
2.7047 | |
2.7040 | |
2.6883 | |
2.6870 | |
2.6913 | |
2.6677 | |
2.4638 | |
2.4648 | |
2.4642 | |
2.4632 | |
2.4643 | |
2.4688 | |
2.4691 | |
2.4767 | |
2.4780 | |
2.4761 | |
2.4812 | |
2.5025 | |
2.5177 | |
2.5251 | |
2.5445 | |
2.5578 | |
2.5653 | |
2.5676 | |
2.5806 | |
2.5864 | |
2.6050 | |
2.6183 | |
2.6219 | |
2.6358 | |
2.6452 | |
2.6472 | |
2.6477 | |
2.6451 | |
2.6244 | |
2.6348 | |
2.6347 | |
2.6369 | |
2.6384 | |
2.6395 | |
2.6358 | |
2.6327 | |
2.6167 | |
2.6227 | |
2.6322 | |
2.6281 | |
2.6336 | |
2.6294 | |
2.6277 | |
2.6319 | |
2.6067 | |
2.6057 | |
2.6158 | |
2.6122 | |
2.6168 | |
2.6124 | |
2.6106 | |
2.6080 | |
2.6030 | |
2.4477 | |
2.4586 | |
2.4777 | |
2.4844 | |
2.4928 | |
2.5039 | |
2.5186 | |
2.5249 | |
2.5490 | |
2.5436 | |
2.5578 | |
2.5571 | |
2.5849 | |
2.5688 | |
2.5686 | |
2.5719 | |
2.5670 | |
2.5713 | |
2.5625 | |
2.5584 | |
2.5673 | |
2.5662 | |
2.5576 | |
2.5535 | |
2.5528 | |
2.5490 | |
2.5537 | |
2.5523 | |
2.5505 | |
2.5397 | |
2.5434 | |
2.5435 | |
2.5366 | |
2.5355 | |
2.5312 | |
2.5299 | |
2.5307 | |
2.5226 | |
2.5273 | |
2.5111 | |
2.5145 | |
2.5101 | |
2.4574 | |
2.4578 | |
2.4478 | |
2.4581 | |
2.4601 | |
2.4571 | |
2.4571 | |
2.4575 | |
2.4559 | |
2.4549 | |
2.4535 | |
2.4553 | |
2.4548 | |
2.4571 | |
2.4550 | |
2.4559 | |
2.4534 | |
2.4555 | |
2.4530 | |
2.4561 | |
2.4575 | |
2.4550 | |
2.4568 | |
2.4574 | |
2.4573 | |
2.4574 | |
2.4584 | |
2.4561 | |
2.4514 | |
2.4496 | |
2.4432 | |
2.4403 | |
2.4352 | |
2.4334 | |
2.4342 | |
2.4289 | |
2.4281 | |
2.4363 | |
2.4403 | |
2.4424 | |
2.4382 | |
2.4331 | |
2.4316 | |
2.4283 | |
2.4239 | |
2.4250 | |
2.4206 | |
2.4177 | |
2.4179 | |
2.4136 | |
2.3949 | |
2.4084 | |
2.4189 | |
2.4269 | |
2.4233 | |
2.4291 | |
2.4298 | |
2.4277 | |
2.4278 | |
2.4303 | |
2.4303 | |
2.4320 | |
2.4314 | |
2.4312 | |
2.4325 | |
2.4347 | |
2.4345 | |
2.4308 | |
2.4341 | |
2.4317 | |
2.4246 | |
2.4213 | |
2.4273 | |
2.4281 | |
2.4272 | |
2.4306 | |
2.4276 | |
2.4305 | |
2.4270 | |
2.4265 | |
2.4331 | |
2.4328 | |
2.4353 | |
2.4313 | |
2.4329 | |
2.4327 | |
2.4373 | |
2.4367 | |
2.4398 | |
2.4405 | |
2.4409 | |
2.4407 | |
2.4384 | |
2.4389 | |
2.4385 | |
2.4387 | |
2.4389 | |
2.4367 | |
2.4359 | |
2.4356 | |
2.4320 | |
2.4336 | |
2.4342 | |
2.4375 | |
2.4369 | |
2.4358 | |
2.4332 | |
2.4341 | |
2.4287 | |
2.4310 | |
2.4348 | |
2.4281 | |
2.4247 | |
2.4282 | |
2.4253 | |
2.4253 | |
2.4320 | |
2.4372 | |
2.4371 | |
2.4374 | |
2.4388 | |
2.4362 | |
2.4368 | |
2.4378 | |
2.4385 | |
2.4387 | |
2.4368 | |
2.4371 | |
2.4349 | |
2.4352 | |
2.4363 | |
2.4358 | |
2.4380 | |
2.4400 | |
2.4397 | |
2.4399 | |
2.4401 | |
2.4412 | |
2.4416 | |
2.4416 | |
2.4416 | |
2.4416 | |
2.4417 | |
2.4416 | |
2.4416 | |
2.4416 | |
2.4416 | |
2.4416 | |
2.4416 | |
2.4415 | |
2.4416 | |
2.4415 | |
2.4414 | |
2.4415 | |
2.4414 | |
2.4415 | |
2.4416 | |
2.4393 | |
2.4394 | |
2.4393 | |
2.4393 | |
2.4394 | |
2.4393 | |
2.4392 | |
2.4389 | |
2.4389 | |
2.4388 | |
2.4386 | |
2.4393 | |
2.4393 | |
2.4393 | |
2.4393 | |
2.4392 | |
2.4392 | |
2.4393 | |
2.4396 | |
2.4387 | |
2.4375 | |
2.4372 | |
2.4384 | |
2.4382 | |
2.4384 | |
2.4379 | |
2.4368 | |
2.4366 | |
2.4379 | |
2.4385 | |
2.4392 | |
2.4392 | |
2.4393 | |
2.4391 | |
2.4389 | |
2.4386 | |
2.4393 | |
2.4394 | |
2.4393 | |
2.4389 | |
2.4375 | |
2.4358 | |
2.4334 | |
2.4350 | |
2.4326 | |
2.4259 | |
2.4228 | |
2.4213 | |
2.4208 | |
2.4198 | |
2.4208 | |
2.4224 | |
2.4232 | |
2.4243 | |
2.4225 | |
2.4230 | |
2.4242 | |
2.4212 | |
2.4205 | |
2.4209 | |
2.4224 | |
2.4228 | |
2.4234 | |
2.4247 | |
2.4254 | |
2.4268 | |
2.4252 | |
2.4262 | |
2.4265 | |
2.4288 | |
2.4300 | |
2.4340 | |
2.4270 | |
2.4289 | |
2.4246 | |
2.4235 | |
2.4248 | |
2.4236 | |
2.4215 | |
2.4205 | |
2.4228 | |
2.4233 | |
2.4242 | |
2.4222 | |
2.4245 | |
2.4248 | |
2.4274 | |
2.4296 | |
2.4289 | |
2.4274 | |
2.4350 | |
2.4390 | |
2.4391 | |
2.4384 | |
2.4369 | |
2.4333 | |
2.4315 | |
2.4274 | |
2.4303 | |
2.4251 | |
2.4223 | |
2.4183 | |
2.4165 | |
2.4147 | |
2.4160 | |
2.4173 | |
2.4175 | |
2.4187 | |
2.4186 | |
2.4198 | |
2.4182 | |
2.4194 | |
2.4220 | |
2.4174 | |
2.4171 | |
2.4200 | |
2.4182 | |
2.4172 | |
2.4191 | |
2.4196 | |
2.4184 | |
2.4190 | |
2.4196 | |
2.4198 | |
2.4192 | |
2.4192 | |
2.4202 | |
2.4198 | |
2.4211 | |
2.4227 | |
2.4219 | |
2.4253 | |
2.4256 | |
2.4255 | |
2.4308 | |
2.4307 | |
2.4321 | |
2.4320 | |
2.4322 | |
2.4312 | |
2.4279 | |
2.4284 | |
2.4293 | |
2.4317 | |
2.4290 | |
2.4288 | |
2.4270 | |
2.4265 | |
2.4287 | |
2.4286 | |
2.4302 | |
2.4307 | |
2.4303 | |
2.4314 | |
2.4303 | |
2.4314 | |
2.4329 | |
2.4307 | |
2.4314 | |
2.4328 | |
2.4339 | |
2.4340 | |
2.4343 | |
2.4358 | |
2.4366 | |
2.4374 | |
2.4381 | |
2.4384 | |
2.4390 | |
2.4384 | |
2.4383 | |
2.4372 | |
2.4372 | |
2.4362 | |
2.4364 | |
2.4352 | |
2.4345 | |
2.4351 | |
2.4345 | |
2.4343 | |
2.4344 | |
2.4352 | |
2.4364 | |
2.4367 | |
2.4370 | |
2.4376 | |
2.4294 | |
2.4364 | |
2.4376 | |
2.4343 | |
2.4350 | |
2.4338 | |
2.4341 | |
2.4276 | |
2.4327 | |
2.4328 | |
2.4312 | |
2.4313 | |
2.4313 | |
2.4432 | |
2.4276 | |
2.4290 | |
2.4286 | |
2.4282 | |
2.4279 | |
2.4257 | |
2.4274 | |
2.4236 | |
2.4261 | |
2.4258 | |
2.4255 | |
2.4257 | |
2.4268 | |
2.4185 | |
2.4278 | |
2.4251 | |
2.4227 | |
2.4250 | |
2.4206 | |
2.4186 | |
2.4179 | |
2.4173 | |
2.4150 | |
2.4129 | |
2.4104 | |
2.4093 | |
2.4055 | |
2.4058 | |
2.4040 | |
2.4037 | |
2.4020 | |
2.4012 | |
2.4006 | |
2.3979 | |
2.3971 | |
2.3948 | |
2.3906 | |
2.3911 | |
2.3945 | |
2.3922 | |
2.3901 | |
2.3893 | |
2.3894 | |
2.3868 | |
2.3835 | |
2.3835 | |
2.3792 | |
2.3783 | |
2.3782 | |
2.3736 | |
2.3708 | |
2.3692 | |
2.3643 | |
2.3608 | |
2.3601 | |
2.3567 | |
2.3535 | |
2.3492 | |
2.3491 | |
2.3046 | |
2.3374 | |
2.3418 | |
2.2903 | |
2.2962 | |
2.3291 | |
2.3340 | |
2.3486 | |
2.3634 | |
2.3043 | |
2.3248 | |
2.3221 | |
2.3122 | |
2.3441 | |
2.3164 | |
2.3824 | |
2.3392 | |
2.3236 | |
2.3352 | |
2.3497 | |
2.3090 | |
2.3191 |