Sejarah kurs harian HNL /HKD sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Lempira Honduras = 0.5265 Dolar Hong Kong
minimum pada
1 Lempira Honduras = 0.3019 Dolar Hong Kong
Date | HNL/HKD |
---|---|
0.3170 | |
0.3165 | |
0.3181 | |
0.3161 | |
0.3162 | |
0.3150 | |
0.3164 | |
0.3167 | |
0.3158 | |
0.3169 | |
0.3161 | |
0.3167 | |
0.3165 | |
0.3165 | |
0.3176 | |
0.3157 | |
0.3157 | |
0.3160 | |
0.3162 | |
0.3157 | |
0.3165 | |
0.3149 | |
0.3152 | |
0.3153 | |
0.3162 | |
0.3162 | |
0.3166 | |
0.3159 | |
0.3175 | |
0.3156 | |
0.3155 | |
0.3152 | |
0.3156 | |
0.3179 | |
0.3186 | |
0.3185 | |
0.3176 | |
0.3177 | |
0.3167 | |
0.3173 | |
0.3176 | |
0.3167 | |
0.3169 | |
0.3168 | |
0.3165 | |
0.3173 | |
0.3168 | |
0.3185 | |
0.3182 | |
0.3182 | |
0.3183 | |
0.3187 | |
0.3203 | |
0.3189 | |
0.3180 | |
0.3183 | |
0.3182 | |
0.3177 | |
0.3195 | |
0.3187 | |
0.3178 | |
0.3171 | |
0.3166 | |
0.3166 | |
0.3163 | |
0.3166 | |
0.3150 | |
0.3151 | |
0.3140 | |
0.3151 | |
0.3146 | |
0.3171 | |
0.3166 | |
0.3174 | |
0.3172 | |
0.3170 | |
0.3172 | |
0.3171 | |
0.3175 | |
0.3171 | |
0.3179 | |
0.3197 | |
0.3019 | |
0.3195 | |
0.3189 | |
0.3198 | |
0.3196 | |
0.3192 | |
0.3193 | |
0.3187 | |
0.3192 | |
0.3195 | |
0.3194 | |
0.3203 | |
0.3196 | |
0.3195 | |
0.3205 | |
0.3210 | |
0.3207 | |
0.3202 | |
0.3208 | |
0.3204 | |
0.3190 | |
0.3181 | |
0.3183 | |
0.3168 | |
0.3172 | |
0.3168 | |
0.3172 | |
0.3170 | |
0.3169 | |
0.3183 | |
0.3189 | |
0.3195 | |
0.3200 | |
0.3217 | |
0.3229 | |
0.3228 | |
0.3223 | |
0.3224 | |
0.3225 | |
0.3221 | |
0.3218 | |
0.3217 | |
0.3228 | |
0.3226 | |
0.3226 | |
0.3223 | |
0.3218 | |
0.3244 | |
0.3270 | |
0.3268 | |
0.3278 | |
0.3280 | |
0.3277 | |
0.3250 | |
0.3267 | |
0.3242 | |
0.3258 | |
0.3247 | |
0.3231 | |
0.3223 | |
0.3221 | |
0.3230 | |
0.3224 | |
0.3227 | |
0.3222 | |
0.3221 | |
0.3222 | |
0.3232 | |
0.3224 | |
0.3237 | |
0.3222 | |
0.3215 | |
0.3205 | |
0.3208 | |
0.3195 | |
0.3192 | |
0.3217 | |
0.3190 | |
0.3196 | |
0.3198 | |
0.3213 | |
0.3199 | |
0.3202 | |
0.3201 | |
0.3200 | |
0.3201 | |
0.3192 | |
0.3195 | |
0.3190 | |
0.3188 | |
0.3155 | |
0.3157 | |
0.3163 | |
0.3160 | |
0.3148 | |
0.3144 | |
0.3145 | |
0.3142 | |
0.3130 | |
0.3144 | |
0.3146 | |
0.3142 | |
0.3132 | |
0.3127 | |
0.3113 | |
0.3116 | |
0.3112 | |
0.3118 | |
0.3115 | |
0.3110 | |
0.3108 | |
0.3107 | |
0.3104 | |
0.3109 | |
0.3124 | |
0.3106 | |
0.3105 | |
0.3110 | |
0.3100 | |
0.3111 | |
0.3116 | |
0.3114 | |
0.3112 | |
0.3115 | |
0.3127 | |
0.3128 | |
0.3137 | |
0.3136 | |
0.3131 | |
0.3132 | |
0.3154 | |
0.3140 | |
0.3127 | |
0.3132 | |
0.3144 | |
0.3153 | |
0.3153 | |
0.3152 | |
0.5265 | |
0.3167 | |
0.3165 | |
0.3180 | |
0.3171 | |
0.3174 | |
0.3171 | |
0.3173 | |
0.3186 | |
0.3173 | |
0.3178 | |
0.3176 | |
0.3166 | |
0.3200 | |
0.3199 | |
0.3183 | |
0.3202 | |
0.3203 | |
0.3189 | |
0.3173 | |
0.3171 | |
0.3178 | |
0.3166 | |
0.3177 | |
0.3160 | |
0.3172 | |
0.3140 | |
0.3173 | |
0.3209 | |
0.3191 | |
0.3314 | |
0.3196 | |
0.3192 | |
0.3199 | |
0.3198 | |
0.3203 | |
0.3196 | |
0.3200 | |
0.3206 | |
0.3199 | |
0.3203 | |
0.3202 | |
0.3214 | |
0.3205 | |
0.3211 | |
0.3205 | |
0.3215 | |
0.3212 | |
0.3203 | |
0.3210 | |
0.3211 | |
0.3204 | |
0.3197 | |
0.3373 | |
0.3212 | |
0.3224 | |
0.3248 | |
0.3234 | |
0.3256 | |
0.3253 | |
0.3253 | |
0.3256 | |
0.3250 | |
0.3247 | |
0.3265 | |
0.3267 | |
0.3263 | |
0.3276 | |
0.3265 | |
0.3264 | |
0.3264 | |
0.3275 | |
0.3278 | |
0.3263 | |
0.3273 | |
0.3267 | |
0.3279 | |
0.3272 | |
0.3284 | |
0.3277 | |
0.3288 | |
0.3292 | |
0.3305 | |
0.3315 | |
0.3317 | |
0.3312 | |
0.3317 | |
0.3313 | |
0.3317 | |
0.3321 | |
0.3322 | |
0.3320 | |
0.3317 | |
0.3307 | |
0.3309 | |
0.3317 | |
0.3316 | |
0.3304 | |
0.3311 | |
0.3309 | |
0.3313 | |
0.3311 | |
0.3311 | |
0.3304 | |
0.3297 | |
0.3318 | |
0.3287 | |
0.3311 | |
0.3298 | |
0.3307 | |
0.3306 | |
0.3306 | |
0.3330 | |
0.3333 | |
0.3334 | |
0.3341 | |
0.3341 | |
0.3325 | |
0.3340 | |
0.3356 | |
0.3363 | |
0.3346 | |
0.3340 | |
0.3362 | |
0.3327 | |
0.3332 | |
0.3329 | |
0.3345 | |
0.3330 | |
0.3322 | |
0.3326 | |
0.3321 | |
0.3315 | |
0.3323 | |
0.3328 | |
0.3318 | |
0.3316 | |
0.3327 | |
0.3319 | |
0.3316 | |
0.3311 | |
0.3320 | |
0.3300 | |
0.3305 | |
0.3306 | |
0.3296 | |
0.3298 | |
0.3300 | |
0.3303 | |
0.3288 | |
0.3294 | |
0.3399 | |
0.3372 | |
0.3344 | |
0.3319 | |
0.3328 | |
0.3380 | |
0.3367 | |
0.3366 | |
0.3356 | |
0.3377 | |
0.3435 | |
0.3440 | |
0.3431 | |
0.3420 | |
0.3413 | |
0.3401 | |
0.3430 | |
0.3419 | |
0.3409 | |
0.3391 | |
0.3398 | |
0.3385 | |
0.3405 | |
0.3398 | |
0.3392 | |
0.3416 | |
0.3394 | |
0.3410 | |
0.3406 | |
0.3408 | |
0.3412 | |
0.3414 | |
0.3421 | |
0.3429 | |
0.3436 | |
0.3438 | |
0.3437 | |
0.3435 | |
0.3439 | |
0.3437 | |
0.3430 | |
0.3429 | |
0.3424 | |
0.3431 | |
0.3428 | |
0.3435 | |
0.3437 | |
0.3443 | |
0.3447 | |
0.3453 | |
0.3462 | |
0.3462 | |
0.3471 | |
0.3464 | |
0.3469 | |
0.3553 | |
0.3546 | |
0.3532 | |
0.3513 | |
0.3515 | |
0.3529 | |
0.3526 | |
0.3518 | |
0.3522 | |
0.3512 | |
0.3520 | |
0.3545 | |
0.3542 | |
0.3541 | |
0.3539 | |
0.3540 | |
0.3550 | |
0.3542 | |
0.3535 | |
0.3535 | |
0.3538 | |
0.3535 | |
0.3545 | |
0.3554 | |
0.3558 | |
0.3555 | |
0.3547 | |
0.3565 | |
0.3551 | |
0.3543 | |
0.3542 | |
0.3537 | |
0.3531 | |
0.3529 | |
0.3533 | |
0.3532 | |
0.3626 | |
0.3619 | |
0.3626 | |
0.3614 | |
0.3591 | |
0.3582 | |
0.3696 | |
0.3661 | |
0.3665 | |
0.3662 | |
0.3666 | |
0.3666 | |
0.3668 | |
0.3671 | |
0.3690 | |
0.3694 | |
0.3688 | |
0.3687 | |
0.3679 | |
0.3669 | |
0.3657 | |
0.3656 | |
0.3655 | |
0.3646 | |
0.3634 | |
0.3647 | |
0.3647 | |
0.3651 | |
0.3677 | |
0.3673 | |
0.3671 | |
0.3677 | |
0.3680 | |
0.3673 | |
0.3679 | |
0.3682 | |
0.3695 | |
0.3705 | |
0.3703 | |
0.3698 | |
0.3697 | |
0.3697 | |
0.3698 | |
0.3720 | |
0.3722 | |
0.3716 | |
0.3749 | |
0.4059 | |
0.4057 | |
0.4058 | |
0.4060 | |
0.4058 | |
0.4051 | |
0.4050 | |
0.4038 | |
0.4036 | |
0.4039 | |
0.4030 | |
0.3996 | |
0.3972 | |
0.3960 | |
0.3930 | |
0.3910 | |
0.3898 | |
0.3895 | |
0.3875 | |
0.3866 | |
0.3839 | |
0.3819 | |
0.3814 | |
0.3794 | |
0.3780 | |
0.3778 | |
0.3777 | |
0.3781 | |
0.3810 | |
0.3795 | |
0.3795 | |
0.3792 | |
0.3790 | |
0.3789 | |
0.3794 | |
0.3798 | |
0.3822 | |
0.3813 | |
0.3799 | |
0.3805 | |
0.3797 | |
0.3803 | |
0.3806 | |
0.3800 | |
0.3836 | |
0.3838 | |
0.3823 | |
0.3828 | |
0.3821 | |
0.3828 | |
0.3831 | |
0.3834 | |
0.3842 | |
0.4085 | |
0.4067 | |
0.4036 | |
0.4025 | |
0.4012 | |
0.3994 | |
0.3970 | |
0.3961 | |
0.3923 | |
0.3931 | |
0.3910 | |
0.3911 | |
0.3869 | |
0.3893 | |
0.3893 | |
0.3888 | |
0.3896 | |
0.3889 | |
0.3902 | |
0.3909 | |
0.3895 | |
0.3897 | |
0.3910 | |
0.3916 | |
0.3917 | |
0.3923 | |
0.3916 | |
0.3918 | |
0.3921 | |
0.3937 | |
0.3932 | |
0.3932 | |
0.3942 | |
0.3944 | |
0.3951 | |
0.3953 | |
0.3952 | |
0.3964 | |
0.3957 | |
0.3982 | |
0.3977 | |
0.3984 | |
0.4069 | |
0.4069 | |
0.4085 | |
0.4068 | |
0.4065 | |
0.4070 | |
0.4070 | |
0.4069 | |
0.4072 | |
0.4073 | |
0.4076 | |
0.4073 | |
0.4074 | |
0.4070 | |
0.4073 | |
0.4072 | |
0.4076 | |
0.4073 | |
0.4077 | |
0.4072 | |
0.4069 | |
0.4073 | |
0.4070 | |
0.4069 | |
0.4070 | |
0.4069 | |
0.4068 | |
0.4072 | |
0.4079 | |
0.4082 | |
0.4093 | |
0.4098 | |
0.4106 | |
0.4110 | |
0.4108 | |
0.4117 | |
0.4119 | |
0.4105 | |
0.4098 | |
0.4094 | |
0.4101 | |
0.4110 | |
0.4113 | |
0.4118 | |
0.4126 | |
0.4124 | |
0.4131 | |
0.4136 | |
0.4136 | |
0.4143 | |
0.4175 | |
0.4152 | |
0.4134 | |
0.4120 | |
0.4127 | |
0.4117 | |
0.4116 | |
0.4119 | |
0.4119 | |
0.4115 | |
0.4115 | |
0.4112 | |
0.4113 | |
0.4113 | |
0.4111 | |
0.4107 | |
0.4108 | |
0.4114 | |
0.4108 | |
0.4112 | |
0.4124 | |
0.4130 | |
0.4120 | |
0.4119 | |
0.4120 | |
0.4114 | |
0.4119 | |
0.4114 | |
0.4120 | |
0.4121 | |
0.4110 | |
0.4110 | |
0.4106 | |
0.4113 | |
0.4110 | |
0.4111 | |
0.4103 | |
0.4104 | |
0.4099 | |
0.4097 | |
0.4097 | |
0.4097 | |
0.4101 | |
0.4100 | |
0.4101 | |
0.4101 | |
0.4100 | |
0.4104 | |
0.4105 | |
0.4106 | |
0.4112 | |
0.4109 | |
0.4108 | |
0.4103 | |
0.4104 | |
0.4105 | |
0.4110 | |
0.4108 | |
0.4117 | |
0.4114 | |
0.4107 | |
0.4118 | |
0.4124 | |
0.4118 | |
0.4123 | |
0.4123 | |
0.4112 | |
0.4103 | |
0.4103 | |
0.4103 | |
0.4100 | |
0.4105 | |
0.4104 | |
0.4102 | |
0.4101 | |
0.4101 | |
0.4104 | |
0.4103 | |
0.4107 | |
0.4106 | |
0.4105 | |
0.4105 | |
0.4102 | |
0.4098 | |
0.4099 | |
0.4099 | |
0.4098 | |
0.4096 | |
0.4096 | |
0.4096 | |
0.4096 | |
0.4096 | |
0.4095 | |
0.4096 | |
0.4096 | |
0.4096 | |
0.4096 | |
0.4096 | |
0.4096 | |
0.4096 | |
0.4096 | |
0.4096 | |
0.4096 | |
0.4096 | |
0.4096 | |
0.4096 | |
0.4096 | |
0.4099 | |
0.4099 | |
0.4100 | |
0.4099 | |
0.4099 | |
0.4100 | |
0.4100 | |
0.4100 | |
0.4100 | |
0.4100 | |
0.4101 | |
0.4099 | |
0.4099 | |
0.4099 | |
0.4100 | |
0.4100 | |
0.4100 | |
0.4099 | |
0.4099 | |
0.4101 | |
0.4103 | |
0.4103 | |
0.4101 | |
0.4101 | |
0.4101 | |
0.4102 | |
0.4104 | |
0.4104 | |
0.4102 | |
0.4101 | |
0.4100 | |
0.4100 | |
0.4099 | |
0.4100 | |
0.4100 | |
0.4101 | |
0.4099 | |
0.4099 | |
0.4100 | |
0.4100 | |
0.4103 | |
0.4105 | |
0.4109 | |
0.4107 | |
0.4111 | |
0.4122 | |
0.4127 | |
0.4130 | |
0.4131 | |
0.4133 | |
0.4131 | |
0.4128 | |
0.4127 | |
0.4125 | |
0.4128 | |
0.4127 | |
0.4125 | |
0.4130 | |
0.4131 | |
0.4131 | |
0.4128 | |
0.4127 | |
0.4127 | |
0.4124 | |
0.4123 | |
0.4121 | |
0.4123 | |
0.4122 | |
0.4121 | |
0.4117 | |
0.4115 | |
0.4109 | |
0.4120 | |
0.4117 | |
0.4124 | |
0.4126 | |
0.4124 | |
0.4126 | |
0.4130 | |
0.4131 | |
0.4127 | |
0.4127 | |
0.4125 | |
0.4129 | |
0.4125 | |
0.4124 | |
0.4120 | |
0.4116 | |
0.4117 | |
0.4120 | |
0.4107 | |
0.4100 | |
0.4100 | |
0.4101 | |
0.4104 | |
0.4110 | |
0.4113 | |
0.4120 | |
0.4115 | |
0.4124 | |
0.4128 | |
0.4135 | |
0.4138 | |
0.4141 | |
0.4139 | |
0.4137 | |
0.4137 | |
0.4134 | |
0.4135 | |
0.4133 | |
0.4135 | |
0.4133 | |
0.4129 | |
0.4137 | |
0.4137 | |
0.4132 | |
0.4135 | |
0.4137 | |
0.4134 | |
0.4133 | |
0.4135 | |
0.4134 | |
0.4133 | |
0.4133 | |
0.4134 | |
0.4134 | |
0.4132 | |
0.4133 | |
0.4130 | |
0.4128 | |
0.4129 | |
0.4123 | |
0.4123 | |
0.4123 | |
0.4114 | |
0.4114 | |
0.4112 | |
0.4112 | |
0.4111 | |
0.4113 | |
0.4119 | |
0.4118 | |
0.4116 | |
0.4112 | |
0.4117 | |
0.4117 | |
0.4120 | |
0.4121 | |
0.4117 | |
0.4118 | |
0.4115 | |
0.4114 | |
0.4115 | |
0.4113 | |
0.4115 | |
0.4113 | |
0.4110 | |
0.4114 | |
0.4113 | |
0.4110 | |
0.4109 | |
0.4109 | |
0.4108 | |
0.4105 | |
0.4104 | |
0.4103 | |
0.4102 | |
0.4101 | |
0.4100 | |
0.4101 | |
0.4101 | |
0.4103 | |
0.4103 | |
0.4105 | |
0.4104 | |
0.4106 | |
0.4108 | |
0.4107 | |
0.4108 | |
0.4108 | |
0.4108 | |
0.4106 | |
0.4104 | |
0.4104 | |
0.4103 | |
0.4102 | |
0.4116 | |
0.4104 | |
0.4102 | |
0.4108 | |
0.4107 | |
0.4109 | |
0.4108 | |
0.4119 | |
0.4111 | |
0.4110 | |
0.4113 | |
0.4113 | |
0.4113 | |
0.4093 | |
0.4119 | |
0.4117 | |
0.4118 | |
0.4118 | |
0.4119 | |
0.4123 | |
0.4120 | |
0.4126 | |
0.4122 | |
0.4122 | |
0.4123 | |
0.4122 | |
0.4121 | |
0.4135 | |
0.4119 | |
0.4124 | |
0.4128 | |
0.4124 | |
0.4131 | |
0.4135 | |
0.4136 | |
0.4137 | |
0.4141 | |
0.4144 | |
0.4149 | |
0.4151 | |
0.4157 | |
0.4157 | |
0.4160 | |
0.4160 | |
0.4163 | |
0.4165 | |
0.4166 | |
0.4170 | |
0.4172 | |
0.4176 | |
0.4183 | |
0.4182 | |
0.4176 | |
0.4180 | |
0.4184 | |
0.4185 | |
0.4185 | |
0.4190 | |
0.4195 | |
0.4195 | |
0.4203 | |
0.4205 | |
0.4205 | |
0.4213 | |
0.4218 | |
0.4221 | |
0.4230 | |
0.4236 | |
0.4237 | |
0.4243 | |
0.4249 | |
0.4257 | |
0.4257 | |
0.4339 | |
0.4278 | |
0.4270 | |
0.4366 | |
0.4355 | |
0.4293 | |
0.4284 | |
0.4258 | |
0.4231 | |
0.4340 | |
0.4301 | |
0.4306 | |
0.4325 | |
0.4266 | |
0.4317 | |
0.4197 | |
0.4275 | |
0.4304 | |
0.4282 | |
0.4256 | |
0.4331 | |
0.4312 |