Sejarah kurs harian HKD /KHR sejak Senin, 8 Maret 2004.
Maksimum dicapai pada
1 Dolar Hong Kong = 1 466.8762 Riel Kamboja
minimum pada
1 Dolar Hong Kong = 484.3061 Riel Kamboja
Date | HKD/KHR |
---|---|
519.2865 | |
516.4054 | |
514.6891 | |
516.5494 | |
517.3341 | |
519.7037 | |
518.4345 | |
519.9531 | |
520.8779 | |
521.0967 | |
521.3622 | |
522.6956 | |
522.3790 | |
521.6133 | |
521.1485 | |
524.7038 | |
524.5192 | |
526.1940 | |
527.4418 | |
527.2850 | |
526.7084 | |
528.5326 | |
528.0552 | |
527.6777 | |
527.0238 | |
528.7308 | |
528.3882 | |
528.4239 | |
526.8016 | |
527.6900 | |
526.7085 | |
526.2926 | |
526.8998 | |
532.9153 | |
529.2309 | |
527.1694 | |
529.3805 | |
527.8872 | |
529.3143 | |
529.2994 | |
528.5323 | |
526.4783 | |
526.1783 | |
526.2894 | |
526.5985 | |
526.7668 | |
526.7521 | |
525.1765 | |
524.8439 | |
525.8778 | |
525.6813 | |
524.1099 | |
516.9522 | |
517.6498 | |
516.0643 | |
516.5435 | |
515.2789 | |
520.6437 | |
521.5943 | |
522.9630 | |
523.6825 | |
525.8742 | |
525.5781 | |
527.6938 | |
527.8896 | |
526.9438 | |
528.6115 | |
531.0760 | |
528.8149 | |
530.2263 | |
531.2351 | |
528.3587 | |
526.2006 | |
527.9044 | |
526.1593 | |
525.4394 | |
526.7635 | |
526.2992 | |
527.2088 | |
523.9195 | |
524.6573 | |
525.5645 | |
525.7995 | |
523.3625 | |
524.1793 | |
523.8976 | |
523.4275 | |
521.5458 | |
519.4970 | |
519.9210 | |
519.2475 | |
517.9167 | |
518.6030 | |
517.5162 | |
517.9497 | |
517.4491 | |
517.3045 | |
516.7213 | |
517.9344 | |
516.7794 | |
515.1306 | |
515.5849 | |
518.7476 | |
520.9812 | |
520.3851 | |
521.5611 | |
522.7185 | |
522.4314 | |
521.1937 | |
522.4524 | |
523.9568 | |
522.7368 | |
522.5692 | |
522.0973 | |
523.2862 | |
521.6749 | |
521.9152 | |
521.6208 | |
522.3297 | |
522.2394 | |
522.5991 | |
523.9080 | |
524.0110 | |
524.2432 | |
524.1621 | |
524.3126 | |
525.4844 | |
524.3772 | |
524.9581 | |
525.0485 | |
523.6449 | |
523.4758 | |
522.8894 | |
524.7874 | |
524.3852 | |
523.5286 | |
523.5439 | |
524.3804 | |
523.6086 | |
525.9639 | |
525.1798 | |
526.2767 | |
525.7055 | |
524.1890 | |
525.0381 | |
523.4725 | |
523.0116 | |
521.8990 | |
521.8786 | |
521.1372 | |
520.4122 | |
519.3761 | |
521.2908 | |
522.6362 | |
523.0372 | |
522.7050 | |
524.7862 | |
524.7428 | |
526.9061 | |
526.4598 | |
524.2538 | |
523.9416 | |
526.0425 | |
524.2442 | |
522.0026 | |
519.7039 | |
522.2944 | |
523.7077 | |
525.2957 | |
524.0295 | |
522.5497 | |
523.7470 | |
524.8238 | |
524.2071 | |
528.4381 | |
529.5908 | |
529.6017 | |
529.5648 | |
527.7334 | |
528.1217 | |
530.6843 | |
529.9859 | |
529.7285 | |
528.0700 | |
529.1166 | |
529.4361 | |
531.5044 | |
529.1123 | |
528.0912 | |
530.9981 | |
528.9259 | |
529.0833 | |
524.2445 | |
524.6890 | |
531.6110 | |
532.1022 | |
531.9175 | |
529.0834 | |
530.9312 | |
529.5779 | |
526.2627 | |
522.9236 | |
522.5302 | |
524.3989 | |
523.4183 | |
522.4222 | |
526.6148 | |
522.4386 | |
523.6743 | |
523.4692 | |
526.3712 | |
526.3111 | |
524.7684 | |
522.2739 | |
522.2703 | |
523.3570 | |
524.0350 | |
522.6455 | |
521.0735 | |
521.6077 | |
520.8260 | |
519.2668 | |
518.6249 | |
517.3887 | |
520.5155 | |
517.3957 | |
519.1669 | |
517.6719 | |
518.6883 | |
520.4653 | |
523.9737 | |
522.9818 | |
524.6611 | |
521.7240 | |
523.5796 | |
523.6115 | |
520.5724 | |
521.7674 | |
521.4028 | |
522.5126 | |
522.6137 | |
521.5972 | |
522.4920 | |
525.8129 | |
519.7082 | |
521.7497 | |
519.3311 | |
518.7362 | |
516.3290 | |
516.6483 | |
518.2418 | |
517.4488 | |
516.3550 | |
518.7802 | |
517.6093 | |
514.4047 | |
511.4881 | |
509.7022 | |
511.6057 | |
489.8246 | |
501.6350 | |
509.9648 | |
509.4182 | |
510.8687 | |
511.0918 | |
511.4071 | |
511.5049 | |
512.2732 | |
512.3753 | |
514.6113 | |
513.8839 | |
513.9433 | |
515.7190 | |
515.3777 | |
517.2418 | |
515.8356 | |
520.5414 | |
516.5557 | |
517.5168 | |
519.6469 | |
521.3484 | |
520.1757 | |
521.7435 | |
525.3079 | |
522.6287 | |
520.7030 | |
520.8167 | |
519.1517 | |
517.2280 | |
518.8638 | |
518.6551 | |
517.4697 | |
516.8878 | |
515.3793 | |
517.3126 | |
519.0881 | |
518.6610 | |
519.0444 | |
518.4101 | |
520.2740 | |
519.9163 | |
518.8183 | |
518.5335 | |
517.9316 | |
516.2636 | |
512.4986 | |
511.6099 | |
505.2137 | |
509.7852 | |
505.3138 | |
509.0389 | |
506.2149 | |
515.1655 | |
512.5674 | |
517.4931 | |
517.1933 | |
517.0379 | |
513.5872 | |
517.1551 | |
518.0943 | |
522.0955 | |
518.9684 | |
519.0838 | |
519.6590 | |
523.0416 | |
522.3753 | |
520.9779 | |
520.4628 | |
523.4206 | |
520.0401 | |
520.4812 | |
520.6699 | |
520.6397 | |
521.1163 | |
520.7539 | |
522.6025 | |
520.8960 | |
521.7398 | |
519.9464 | |
521.9307 | |
522.8460 | |
523.0181 | |
523.4767 | |
522.7970 | |
524.2528 | |
523.3576 | |
523.1121 | |
523.5931 | |
523.8990 | |
524.6103 | |
523.5478 | |
522.9346 | |
523.5996 | |
520.7166 | |
518.0052 | |
517.8771 | |
518.9860 | |
513.5161 | |
512.7703 | |
514.8368 | |
512.6420 | |
510.6375 | |
510.5987 | |
513.2033 | |
514.3654 | |
515.1475 | |
513.3392 | |
515.9230 | |
518.3981 | |
517.1459 | |
517.0927 | |
513.7325 | |
516.8189 | |
515.0764 | |
515.0424 | |
518.6175 | |
519.8788 | |
516.5742 | |
516.2858 | |
514.0992 | |
515.1352 | |
516.5505 | |
519.9455 | |
520.0379 | |
521.5787 | |
521.8201 | |
526.2274 | |
522.7770 | |
525.1874 | |
523.0054 | |
520.7292 | |
523.3374 | |
525.6632 | |
523.1223 | |
525.1660 | |
525.5035 | |
522.3944 | |
526.0105 | |
523.0388 | |
522.5039 | |
525.7353 | |
523.2629 | |
524.5861 | |
524.1858 | |
522.6527 | |
520.7831 | |
518.6794 | |
520.4001 | |
519.0594 | |
515.3791 | |
514.0128 | |
514.0112 | |
514.2608 | |
515.3457 | |
512.5208 | |
511.5396 | |
512.7216 | |
513.6932 | |
513.4151 | |
514.7306 | |
514.6427 | |
515.4032 | |
517.2714 | |
517.4903 | |
521.4773 | |
520.9540 | |
519.4895 | |
521.3730 | |
519.6829 | |
516.9687 | |
518.6794 | |
517.8280 | |
517.6539 | |
523.4758 | |
523.2130 | |
521.6786 | |
521.3443 | |
525.7637 | |
527.4092 | |
528.2948 | |
529.6672 | |
529.3007 | |
529.8377 | |
529.2540 | |
529.0541 | |
529.4326 | |
532.3984 | |
531.3861 | |
530.8197 | |
528.6318 | |
524.8208 | |
530.8271 | |
528.9512 | |
523.7571 | |
525.9366 | |
527.0068 | |
525.3654 | |
523.1540 | |
520.3692 | |
520.2647 | |
520.9963 | |
519.7531 | |
518.4374 | |
518.7006 | |
518.3343 | |
519.0563 | |
518.4834 | |
519.7485 | |
521.5171 | |
522.2161 | |
522.3793 | |
523.1000 | |
524.5689 | |
523.9897 | |
523.6783 | |
524.8610 | |
525.7298 | |
524.4501 | |
524.5963 | |
522.3247 | |
523.8246 | |
524.8643 | |
524.4416 | |
523.5399 | |
522.9198 | |
524.0313 | |
526.1157 | |
525.6302 | |
526.9035 | |
525.6436 | |
525.2404 | |
526.6120 | |
526.6480 | |
524.6771 | |
525.8339 | |
525.7766 | |
523.8975 | |
523.3771 | |
522.8360 | |
522.5792 | |
522.7801 | |
522.8045 | |
521.1997 | |
522.3309 | |
521.7368 | |
520.4795 | |
521.0518 | |
520.8845 | |
519.9355 | |
520.9403 | |
518.3404 | |
518.5717 | |
515.7571 | |
517.5112 | |
516.5408 | |
516.1248 | |
516.2495 | |
516.3996 | |
515.2501 | |
514.6660 | |
514.8376 | |
512.8764 | |
512.1602 | |
512.2116 | |
513.6284 | |
515.6178 | |
514.2004 | |
515.3556 | |
515.0615 | |
517.2405 | |
517.7157 | |
514.6994 | |
514.6515 | |
515.2890 | |
516.4534 | |
514.0105 | |
513.9506 | |
513.1451 | |
519.3218 | |
521.3304 | |
525.3105 | |
525.5703 | |
522.8973 | |
524.8400 | |
522.6643 | |
522.2590 | |
525.0377 | |
527.8014 | |
526.8267 | |
527.3105 | |
526.3158 | |
526.5250 | |
527.6335 | |
520.5383 | |
519.7394 | |
520.3155 | |
527.1115 | |
529.5000 | |
514.6001 | |
518.1351 | |
517.6506 | |
513.5745 | |
513.9187 | |
513.5410 | |
514.5261 | |
513.6592 | |
513.3009 | |
513.1022 | |
512.6813 | |
511.8538 | |
516.3459 | |
513.2145 | |
512.9109 | |
513.2479 | |
517.4102 | |
513.5090 | |
513.1733 | |
514.3730 | |
512.8977 | |
513.8823 | |
514.5378 | |
514.5853 | |
515.6243 | |
516.5608 | |
514.9089 | |
515.1975 | |
515.4311 | |
514.3528 | |
515.9067 | |
516.6262 | |
520.1833 | |
520.5391 | |
520.0516 | |
520.5238 | |
519.2656 | |
523.3400 | |
522.8383 | |
524.0853 | |
524.4155 | |
523.1367 | |
525.2904 | |
523.6293 | |
522.3686 | |
524.7820 | |
525.8854 | |
530.5568 | |
527.6541 | |
530.7577 | |
529.5738 | |
523.8101 | |
527.1817 | |
527.5942 | |
522.2676 | |
521.4935 | |
520.5113 | |
516.3559 | |
518.7089 | |
520.9124 | |
517.7740 | |
516.5051 | |
514.6885 | |
515.7972 | |
515.2032 | |
515.2137 | |
518.4393 | |
516.7987 | |
516.7738 | |
517.4753 | |
520.5744 | |
522.5089 | |
532.3918 | |
530.7679 | |
520.6595 | |
519.9171 | |
517.9907 | |
519.5127 | |
516.7539 | |
517.5083 | |
516.7927 | |
516.2891 | |
517.4848 | |
525.4570 | |
527.0604 | |
525.5899 | |
524.7600 | |
525.7573 | |
526.7394 | |
526.9349 | |
521.2335 | |
520.8748 | |
523.6885 | |
523.3199 | |
525.9863 | |
524.4465 | |
523.8638 | |
525.5949 | |
526.7970 | |
526.3502 | |
524.9433 | |
525.9489 | |
529.8234 | |
528.2476 | |
525.8876 | |
526.4641 | |
527.0440 | |
523.8542 | |
517.0514 | |
514.9254 | |
515.6021 | |
516.9407 | |
515.0623 | |
509.0652 | |
510.3661 | |
512.0594 | |
515.3815 | |
516.0911 | |
517.2815 | |
515.5363 | |
516.8982 | |
516.9730 | |
518.3483 | |
518.9250 | |
517.5036 | |
518.1716 | |
519.3866 | |
520.3891 | |
518.8950 | |
520.7385 | |
520.8562 | |
522.0345 | |
523.1119 | |
529.4907 | |
522.6096 | |
522.8840 | |
535.2854 | |
544.0892 | |
543.0813 | |
550.3850 | |
543.2663 | |
543.6801 | |
547.1857 | |
547.3466 | |
542.6522 | |
543.8828 | |
539.4434 | |
541.1990 | |
543.7756 | |
548.1538 | |
540.2647 | |
540.8269 | |
547.2175 | |
542.0742 | |
547.5600 | |
540.8581 | |
541.1097 | |
538.4815 | |
545.4746 | |
538.4112 | |
539.3101 | |
538.3131 | |
554.6178 | |
544.7171 | |
545.6000 | |
541.2955 | |
535.3975 | |
539.4664 | |
543.2173 | |
535.8296 | |
536.0719 | |
535.9369 | |
540.9841 | |
535.1980 | |
535.3011 | |
536.5380 | |
535.2532 | |
535.3803 | |
535.3383 | |
536.1246 | |
537.6117 | |
534.4795 | |
534.7127 | |
534.8268 | |
534.4296 | |
536.0276 | |
535.4906 | |
533.4365 | |
536.8286 | |
536.1665 | |
536.1877 | |
538.7146 | |
539.0941 | |
538.7715 | |
534.4366 | |
534.6119 | |
532.0505 | |
532.6010 | |
535.4622 | |
531.1211 | |
532.3311 | |
537.9370 | |
540.7886 | |
538.4520 | |
536.0973 | |
535.9954 | |
541.4009 | |
532.4323 | |
539.1914 | |
537.0318 | |
535.6004 | |
533.4019 | |
535.8128 | |
534.6115 | |
534.5282 | |
532.3446 | |
533.8504 | |
529.6152 | |
530.6234 | |
528.9823 | |
530.7321 | |
528.1267 | |
525.6969 | |
527.7997 | |
533.5413 | |
525.5769 | |
531.0607 | |
533.5012 | |
534.6236 | |
533.1873 | |
539.2928 | |
530.4471 | |
522.2327 | |
522.7707 | |
516.8326 | |
520.5913 | |
523.0552 | |
525.5094 | |
527.7655 | |
530.4936 | |
528.4306 | |
532.2046 | |
533.1005 | |
531.9591 | |
535.9487 | |
523.0768 | |
524.5192 | |
518.3055 | |
524.0426 | |
529.4892 | |
529.0219 | |
529.6183 | |
527.3154 | |
530.3851 | |
529.6006 | |
531.0286 | |
520.0730 | |
532.5006 | |
533.1789 | |
515.7310 | |
517.4338 | |
513.9397 | |
507.9189 | |
506.4282 | |
505.6660 | |
505.0194 | |
504.8401 | |
503.7896 | |
503.4229 | |
505.2176 | |
503.5982 | |
499.4925 | |
504.8841 | |
500.3737 | |
501.0440 | |
507.7333 | |
501.6627 | |
506.9680 | |
503.1130 | |
506.5095 | |
506.3891 | |
505.9872 | |
504.9585 | |
506.6927 | |
507.4319 | |
506.7296 | |
506.1467 | |
506.3863 | |
506.8310 | |
512.2709 | |
511.5148 | |
510.7913 | |
510.7677 | |
516.4246 | |
519.3325 | |
516.7534 | |
516.0824 | |
519.7027 | |
518.1109 | |
517.8923 | |
517.1003 | |
512.0176 | |
515.2447 | |
514.6920 | |
512.2795 | |
512.6607 | |
511.4504 | |
511.5994 | |
512.1526 | |
512.7816 | |
512.8064 | |
512.6466 | |
512.1229 | |
512.4955 | |
512.6864 | |
513.1842 | |
511.9594 | |
510.5338 | |
512.8559 | |
508.5173 | |
508.6013 | |
510.3472 | |
510.1308 | |
509.7258 | |
509.7346 | |
510.1412 | |
509.9905 | |
512.5636 | |
513.9671 | |
512.4490 | |
514.7748 | |
513.0169 | |
517.0546 | |
518.0534 | |
516.6408 | |
514.5894 | |
516.6153 | |
520.3496 | |
514.2065 | |
517.6440 | |
517.7276 | |
523.2793 | |
524.1287 | |
525.0906 | |
530.2213 | |
529.0587 | |
528.0991 | |
533.7641 | |
533.1753 | |
532.4115 | |
532.3247 | |
530.0988 | |
526.9527 | |
530.5933 | |
523.4801 | |
523.3846 | |
523.2381 | |
527.7469 | |
528.1177 | |
528.3016 | |
520.5481 | |
520.7914 | |
521.6874 | |
521.5650 | |
522.0530 | |
522.2693 | |
516.0301 | |
514.0803 | |
518.9537 | |
517.9455 | |
517.9980 | |
521.3345 | |
527.2192 | |
516.5496 | |
515.8731 | |
515.7531 | |
515.6024 | |
516.1197 | |
516.2893 | |
521.3109 | |
516.9251 | |
521.1522 | |
520.5671 | |
521.7370 | |
524.1413 | |
523.7667 | |
523.0061 | |
516.6353 | |
516.7916 | |
538.4830 | |
516.4163 | |
519.3737 | |
516.3709 | |
519.2358 | |
529.0106 | |
531.9015 | |
529.3487 | |
535.8582 | |
535.9935 | |
531.5323 | |
531.5926 | |
530.4635 | |
536.4378 | |
529.7114 | |
528.4426 | |
528.2380 | |
535.5190 | |
529.1272 | |
520.4744 | |
516.6795 | |
531.2905 | |
529.8915 | |
529.8521 | |
527.9283 | |
528.8360 | |
527.7327 | |
527.6685 | |
528.4294 | |
527.7733 | |
525.7305 | |
527.2322 | |
522.7804 | |
521.1714 | |
521.4471 | |
521.7169 | |
519.1910 | |
517.9375 | |
514.6246 | |
493.7022 | |
492.7200 | |
492.9796 | |
492.7915 | |
493.0025 | |
492.7080 | |
492.7276 | |
493.1755 | |
493.5085 | |
494.0653 | |
493.4250 | |
493.5668 | |
494.1285 | |
494.2882 | |
494.6766 | |
494.6778 | |
494.9799 | |
494.5941 | |
494.6105 | |
495.5428 | |
494.6571 | |
494.7348 | |
494.4058 | |
494.6637 | |
494.0325 | |
494.0623 | |
494.4585 | |
493.8680 | |
493.2684 | |
493.4264 | |
492.4015 | |
492.1429 | |
492.6794 | |
491.4263 | |
485.2769 | |
492.0503 | |
493.7622 | |
502.3603 | |
503.3994 | |
512.4297 | |
514.2108 | |
517.1581 | |
520.4003 | |
507.3527 | |
511.7983 | |
513.1650 | |
519.3944 | |
518.1309 | |
511.9682 | |
509.7531 | |
501.0121 | |
497.2303 | |
499.3966 | |
524.7383 | |
515.6502 | |
518.1304 | |
513.7667 |