Historyczny dolar hongkoński / riel kambodżański

Historia stawek dziennych HKD /KHR ponieważ sobota, 22 lipca 2006.

Osiągnięto maksymalną

1 dolar hongkoński = 1 466.8762 riel kambodżański

minimum na

1 dolar hongkoński = 489.5122 riel kambodżański

Cena Historia KHR / HKD

Date HKD/KHR
517.7177
516.2976
515.6082
516.9031
515.8989
515.2680
515.0281
513.6895
510.5489
512.0260
512.3987
513.0262
511.9563
512.0648
512.0405
513.0050
512.5381
512.2006
511.7308
511.6566
510.9897
511.9865
512.3753
511.3870
512.4759
513.2507
513.0961
513.0138
514.3432
515.8514
515.7702
515.8979
516.3474
515.6653
516.0114
516.4552
515.4697
514.2930
514.6897
513.7498
514.9650
515.9753
517.4438
517.2509
518.2080
518.8476
517.1378
515.7377
514.4725
516.4110
515.0682
513.2832
513.7739
512.8783
511.8575
510.3894
510.3755
510.4426
511.1225
511.2271
511.8011
511.2427
511.3389
510.7069
512.0862
509.3171
509.7045
512.5813
514.0964
517.9969
516.2440
517.4336
516.3925
515.3706
514.0845
516.3173
516.3285
516.0140
514.9909
515.5559
513.7884
515.8846
511.3252
516.4285
518.9318
519.1572
519.3249
517.9718
516.7349
516.5961
518.7302
518.2147
520.3785
518.2591
522.0414
523.2516
522.9283
522.0576
523.3904
523.3959
522.9002
522.1369
521.6211
522.8496
521.0410
522.7395
525.5911
526.6585
527.2282
525.2472
526.9586
526.3365
527.5513
527.1003
527.8690
527.2036
530.6491
524.5366
522.3785
522.4746
521.6299
521.1900
519.0838
519.2865
516.4054
514.6891
516.5494
517.3341
519.7037
518.4345
519.9531
520.8779
521.0967
521.3622
522.6956
522.3790
521.6133
521.1485
524.7038
524.5192
526.1940
527.4418
527.2850
526.7084
528.5326
528.0552
527.6777
527.0238
528.7308
528.3882
528.4239
526.8016
527.6900
526.7085
526.2926
526.8998
532.9153
529.2309
527.1694
529.3805
527.8872
529.3143
529.2994
528.5323
526.4783
526.1783
526.2894
526.5985
526.7668
526.7521
525.1765
524.8439
525.8778
525.6813
524.1099
516.9522
517.6498
516.0643
516.5435
515.2789
520.6437
521.5943
522.9630
523.6825
525.8742
525.5781
527.6938
527.8896
526.9438
528.6115
531.0760
528.8149
530.2263
531.2351
528.3587
526.2006
527.9044
526.1593
525.4394
526.7635
526.2992
527.2088
523.9195
524.6573
525.5645
525.7995
523.3625
524.1793
523.8976
523.4275
521.5458
519.4970
519.9210
519.2475
517.9167
518.6030
517.5162
517.9497
517.4491
517.3045
516.7213
517.9344
516.7794
515.1306
515.5849
518.7476
520.9812
520.3851
521.5611
522.7185
522.4314
521.1937
522.4524
523.9568
522.7368
522.5692
522.0973
523.2862
521.6749
521.9152
521.6208
522.3297
522.2394
522.5991
523.9080
524.0110
524.2432
524.1621
524.3126
525.4844
524.3772
524.9581
525.0485
523.6449
523.4758
522.8894
524.7874
524.3852
523.5286
523.5439
524.3804
523.6086
525.9639
525.1798
526.2767
525.7055
524.1890
525.0381
523.4725
523.0116
521.8990
521.8786
521.1372
520.4122
519.3761
521.2908
522.6362
523.0372
522.7050
524.7862
524.7428
526.9061
526.4598
524.2538
523.9416
526.0425
524.2442
522.0026
519.7039
522.2944
523.7077
525.2957
524.0295
522.5497
523.7470
524.8238
524.2071
528.4381
529.5908
529.6017
529.5648
527.7334
528.1217
530.6843
529.9859
529.7285
528.0700
529.1166
529.4361
531.5044
529.1123
528.0912
530.9981
528.9259
529.0833
524.2445
524.6890
531.6110
532.1022
531.9175
529.0834
530.9312
529.5779
526.2627
522.9236
522.5302
524.3989
523.4183
522.4222
526.6148
522.4386
523.6743
523.4692
526.3712
526.3111
524.7684
522.2739
522.2703
523.3570
524.0350
522.6455
521.0735
521.6077
520.8260
519.2668
518.6249
517.3887
520.5155
517.3957
519.1669
517.6719
518.6883
520.4653
523.9737
522.9818
524.6611
521.7240
523.5796
523.6115
520.5724
521.7674
521.4028
522.5126
522.6137
521.5972
522.4920
525.8129
519.7082
521.7497
519.3311
518.7362
516.3290
516.6483
518.2418
517.4488
516.3550
518.7802
517.6093
514.4047
511.4881
509.7022
511.6057
489.8246
501.6350
509.9648
509.4182
510.8687
511.0918
511.4071
511.5049
512.2732
512.3753
514.6113
513.8839
513.9433
515.7190
515.3777
517.2418
515.8356
520.5414
516.5557
517.5168
519.6469
521.3484
520.1757
521.7435
525.3079
522.6287
520.7030
520.8167
519.1517
517.2280
518.8638
518.6551
517.4697
516.8878
515.3793
517.3126
519.0881
518.6610
519.0444
518.4101
520.2740
519.9163
518.8183
518.5335
517.9316
516.2636
512.4986
511.6099
505.2137
509.7852
505.3138
509.0389
506.2149
515.1655
512.5674
517.4931
517.1933
517.0379
513.5872
517.1551
518.0943
522.0955
518.9684
519.0838
519.6590
523.0416
522.3753
520.9779
520.4628
523.4206
520.0401
520.4812
520.6699
520.6397
521.1163
520.7539
522.6025
520.8960
521.7398
519.9464
521.9307
522.8460
523.0181
523.4767
522.7970
524.2528
523.3576
523.1121
523.5931
523.8990
524.6103
523.5478
522.9346
523.5996
520.7166
518.0052
517.8771
518.9860
513.5161
512.7703
514.8368
512.6420
510.6375
510.5987
513.2033
514.3654
515.1475
513.3392
515.9230
518.3981
517.1459
517.0927
513.7325
516.8189
515.0764
515.0424
518.6175
519.8788
516.5742
516.2858
514.0992
515.1352
516.5505
519.9455
520.0379
521.5787
521.8201
526.2274
522.7770
525.1874
523.0054
520.7292
523.3374
525.6632
523.1223
525.1660
525.5035
522.3944
526.0105
523.0388
522.5039
525.7353
523.2629
524.5861
524.1858
522.6527
520.7831
518.6794
520.4001
519.0594
515.3791
514.0128
514.0112
514.2608
515.3457
512.5208
511.5396
512.7216
513.6932
513.4151
514.7306
514.6427
515.4032
517.2714
517.4903
521.4773
520.9540
519.4895
521.3730
519.6829
516.9687
518.6794
517.8280
517.6539
523.4758
523.2130
521.6786
521.3443
525.7637
527.4092
528.2948
529.6672
529.3007
529.8377
529.2540
529.0541
529.4326
532.3984
531.3861
530.8197
528.6318
524.8208
530.8271
528.9512
523.7571
525.9366
527.0068
525.3654
523.1540
520.3692
520.2647
520.9963
519.7531
518.4374
518.7006
518.3343
519.0563
518.4834
519.7485
521.5171
522.2161
522.3793
523.1000
524.5689
523.9897
523.6783
524.8610
525.7298
524.4501
524.5963
522.3247
523.8246
524.8643
524.4416
523.5399
522.9198
524.0313
526.1157
525.6302
526.9035
525.6436
525.2404
526.6120
526.6480
524.6771
525.8339
525.7766
523.8975
523.3771
522.8360
522.5792
522.7801
522.8045
521.1997
522.3309
521.7368
520.4795
521.0518
520.8845
519.9355
520.9403
518.3404
518.5717
515.7571
517.5112
516.5408
516.1248
516.2495
516.3996
515.2501
514.6660
514.8376
512.8764
512.1602
512.2116
513.6284
515.6178
514.2004
515.3556
515.0615
517.2405
517.7157
514.6994
514.6515
515.2890
516.4534
514.0105
513.9506
513.1451
519.3218
521.3304
525.3105
525.5703
522.8973
524.8400
522.6643
522.2590
525.0377
527.8014
526.8267
527.3105
526.3158
526.5250
527.6335
520.5383
519.7394
520.3155
527.1115
529.5000
514.6001
518.1351
517.6506
513.5745
513.9187
513.5410
514.5261
513.6592
513.3009
513.1022
512.6813
511.8538
516.3459
513.2145
512.9109
513.2479
517.4102
513.5090
513.1733
514.3730
512.8977
513.8823
514.5378
514.5853
515.6243
516.5608
514.9089
515.1975
515.4311
514.3528
515.9067
516.6262
520.1833
520.5391
520.0516
520.5238
519.2656
523.3400
522.8383
524.0853
524.4155
523.1367
525.2904
523.6293
522.3686
524.7820
525.8854
530.5568
527.6541
530.7577
529.5738
523.8101
527.1817
527.5942
522.2676
521.4935
520.5113
516.3559
518.7089
520.9124
517.7740
516.5051
514.6885
515.7972
515.2032
515.2137
518.4393
516.7987
516.7738
517.4753
520.5744
522.5089
532.3918
530.7679
520.6595
519.9171
517.9907
519.5127
516.7539
517.5083
516.7927
516.2891
517.4848
525.4570
527.0604
525.5899
524.7600
525.7573
526.7394
526.9349
521.2335
520.8748
523.6885
523.3199
525.9863
524.4465
523.8638
525.5949
526.7970
526.3502
524.9433
525.9489
529.8234
528.2476
525.8876
526.4641
527.0440
523.8542
517.0514
514.9254
515.6021
516.9407
515.0623
509.0652
510.3661
512.0594
515.3815
516.0911
517.2815
515.5363
516.8982
516.9730
518.3483
518.9250
517.5036
518.1716
519.3866
520.3891
518.8950
520.7385
520.8562
522.0345
523.1119
529.4907
522.6096
522.8840
535.2854
544.0892
543.0813
550.3850
543.2663
543.6801
547.1857
547.3466
542.6522
543.8828
539.4434
541.1990
543.7756
548.1538
540.2647
540.8269
547.2175
542.0742
547.5600
540.8581
541.1097
538.4815
545.4746
538.4112
539.3101
538.3131
554.6178
544.7171
545.6000
541.2955
535.3975
539.4664
543.2173
535.8296
536.0719
535.9369
540.9841
535.1980
535.3011
536.5380
535.2532
535.3803
535.3383
536.1246
537.6117
534.4795
534.7127
534.8268
534.4296
536.0276
535.4906
533.4365
536.8286
536.1665
536.1877
538.7146
539.0941
538.7715
534.4366
534.6119
532.0505
532.6010
535.4622
531.1211
532.3311
537.9370
540.7886
538.4520
536.0973
535.9954
541.4009
532.4323
539.1914
537.0318
535.6004
533.4019
535.8128
534.6115
534.5282
532.3446
533.8504
529.6152
530.6234
528.9823
530.7321
528.1267
525.6969
527.7997
533.5413
525.5769
531.0607
533.5012
534.6236
533.1873
539.2928
530.4471
522.2327
522.7707
516.8326
520.5913
523.0552
525.5094
527.7655
530.4936
528.4306
532.2046
533.1005
531.9591
535.9487
523.0768
524.5192
518.3055
524.0426
529.4892
529.0219
529.6183
527.3154
530.3851
529.6006
531.0286
520.0730
532.5006
533.1789
515.7310
517.4338
513.9397
507.9189
506.4282
505.6660
505.0194
504.8401
503.7896
503.4229
505.2176
503.5982
499.4925
504.8841
500.3737
501.0440
507.7333
501.6627
506.9680
503.1130
506.5095
506.3891
505.9872
504.9585
506.6927
507.4319
506.7296
506.1467
506.3863
506.8310
512.2709
511.5148
510.7913
510.7677
516.4246
519.3325
516.7534
516.0824
519.7027
518.1109
517.8923
517.1003
512.0176
515.2447
514.6920
512.2795
512.6607
511.4504
511.5994
512.1526
512.7816
512.8064
512.6466
512.1229
512.4955
512.6864
513.1842
511.9594
510.5338
512.8559
508.5173
508.6013
510.3472
510.1308
509.7258
509.7346
510.1412
509.9905
512.5636
513.9671
512.4490
514.7748
513.0169
517.0546
518.0534
516.6408
514.5894
516.6153
520.3496
514.2065
517.6440
517.7276
523.2793
524.1287
525.0906
530.2213
529.0587
528.0991
533.7641
533.1753
532.4115
532.3247
530.0988
526.9527
530.5933
523.4801
523.3846
523.2381
527.7469
528.1177
528.3016
520.5481