Historis Dolar Hong Kong / Metical Mozambik
Sejarah kurs harian HKD /MZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Hong Kong = 10.1250 Metical Mozambik
minimum pada
1 Dolar Hong Kong = 2.9745 Metical Mozambik
| Date | HKD/MZN |
|---|---|
| 8.1529 | |
| 8.1547 | |
| 8.1473 | |
| 8.1456 | |
| 8.1484 | |
| 8.1487 | |
| 8.1405 | |
| 8.1544 | |
| 8.1479 | |
| 8.1437 | |
| 8.1514 | |
| 8.1564 | |
| 8.1555 | |
| 8.1540 | |
| 8.1560 | |
| 8.1602 | |
| 8.1622 | |
| 8.1587 | |
| 8.1537 | |
| 8.1676 | |
| 8.1676 | |
| 8.1612 | |
| 8.1613 | |
| 8.1572 | |
| 8.1608 | |
| 8.1716 | |
| 8.1708 | |
| 8.1731 | |
| 8.1772 | |
| 8.1582 | |
| 8.1617 | |
| 8.1859 | |
| 8.1953 | |
| 8.1973 | |
| 8.2076 | |
| 8.2195 | |
| 8.2131 | |
| 8.2111 | |
| 8.2142 | |
| 8.2047 | |
| 8.2112 | |
| 8.2274 | |
| 8.2277 | |
| 8.2282 | |
| 8.2275 | |
| 8.2259 | |
| 8.2139 | |
| 8.2114 | |
| 8.2104 | |
| 8.2256 | |
| 8.2139 | |
| 8.2060 | |
| 8.1956 | |
| 8.1851 | |
| 8.1708 | |
| 8.1480 | |
| 8.1483 | |
| 8.1484 | |
| 8.1482 | |
| 8.1478 | |
| 8.1478 | |
| 8.1478 | |
| 8.1480 | |
| 8.1468 | |
| 8.1490 | |
| 8.1369 | |
| 8.1539 | |
| 8.1700 | |
| 8.1922 | |
| 8.2355 | |
| 8.2510 | |
| 8.2493 | |
| 8.2298 | |
| 8.2158 | |
| 8.2137 | |
| 8.2211 | |
| 8.2252 | |
| 8.2264 | |
| 8.2175 | |
| 8.2206 | |
| 8.2128 | |
| 8.2043 | |
| 8.1995 | |
| 8.2047 | |
| 8.2142 | |
| 8.2086 | |
| 8.2182 | |
| 8.2219 | |
| 8.2145 | |
| 8.2103 | |
| 8.2192 | |
| 8.2117 | |
| 8.2104 | |
| 8.2128 | |
| 8.2176 | |
| 8.2210 | |
| 8.2222 | |
| 8.2134 | |
| 8.2315 | |
| 8.2276 | |
| 8.2165 | |
| 8.1999 | |
| 8.1970 | |
| 8.1895 | |
| 8.1955 | |
| 8.1924 | |
| 8.2033 | |
| 8.2000 | |
| 8.1966 | |
| 8.1725 | |
| 8.1850 | |
| 8.1852 | |
| 8.1833 | |
| 8.1760 | |
| 8.1839 | |
| 8.1813 | |
| 8.1829 | |
| 8.1683 | |
| 8.1862 | |
| 8.1931 | |
| 8.1727 | |
| 8.1738 | |
| 8.1720 | |
| 8.1739 | |
| 8.1871 | |
| 8.1658 | |
| 8.1720 | |
| 8.1696 | |
| 8.1719 | |
| 8.1695 | |
| 8.1600 | |
| 8.1634 | |
| 8.1703 | |
| 8.1705 | |
| 8.1664 | |
| 8.1745 | |
| 7.8648 | |
| 8.1650 | |
| 8.1821 | |
| 8.1814 | |
| 8.1758 | |
| 8.1934 | |
| 8.1794 | |
| 8.1724 | |
| 8.2036 | |
| 8.2001 | |
| 8.1833 | |
| 8.1642 | |
| 8.1704 | |
| 8.1608 | |
| 8.1686 | |
| 8.1622 | |
| 8.1525 | |
| 8.1748 | |
| 8.1731 | |
| 8.1619 | |
| 8.1459 | |
| 8.1353 | |
| 8.1482 | |
| 8.1687 | |
| 8.1814 | |
| 8.1719 | |
| 8.1589 | |
| 8.1691 | |
| 8.1626 | |
| 8.1536 | |
| 8.1606 | |
| 8.1676 | |
| 8.1561 | |
| 8.1524 | |
| 8.1631 | |
| 8.1593 | |
| 8.1521 | |
| 8.1413 | |
| 8.1403 | |
| 8.1408 | |
| 8.1341 | |
| 8.1392 | |
| 8.1403 | |
| 8.1516 | |
| 8.1566 | |
| 8.1339 | |
| 8.1427 | |
| 8.1487 | |
| 8.1593 | |
| 8.1746 | |
| 8.1806 | |
| 8.1800 | |
| 8.1836 | |
| 8.2130 | |
| 8.2188 | |
| 8.2183 | |
| 8.1743 | |
| 8.1875 | |
| 8.1540 | |
| 8.1367 | |
| 8.1404 | |
| 8.1404 | |
| 8.1406 | |
| 8.1338 | |
| 8.1390 | |
| 8.1405 | |
| 8.1348 | |
| 8.1414 | |
| 8.1413 | |
| 8.1364 | |
| 8.1374 | |
| 8.1459 | |
| 8.1338 | |
| 8.1275 | |
| 8.1352 | |
| 8.1342 | |
| 8.1344 | |
| 8.1383 | |
| 8.1403 | |
| 8.1462 | |
| 8.1402 | |
| 8.1414 | |
| 8.1353 | |
| 8.1310 | |
| 8.1337 | |
| 8.1152 | |
| 8.1359 | |
| 8.1366 | |
| 8.1586 | |
| 8.1545 | |
| 8.1657 | |
| 8.1712 | |
| 8.1823 | |
| 8.1819 | |
| 8.1936 | |
| 8.1857 | |
| 8.1992 | |
| 8.1937 | |
| 8.1893 | |
| 8.1944 | |
| 8.1862 | |
| 8.1837 | |
| 8.2315 | |
| 8.1849 | |
| 8.1849 | |
| 8.1947 | |
| 8.2154 | |
| 8.1968 | |
| 8.2031 | |
| 8.2120 | |
| 8.2159 | |
| 8.2056 | |
| 8.1980 | |
| 8.2029 | |
| 8.2096 | |
| 8.1997 | |
| 8.2037 | |
| 8.1832 | |
| 8.1810 | |
| 8.1803 | |
| 8.1764 | |
| 8.1851 | |
| 8.1812 | |
| 8.1803 | |
| 8.1828 | |
| 8.1770 | |
| 8.1544 | |
| 8.1308 | |
| 8.0345 | |
| 7.9490 | |
| 7.8551 | |
| 7.7055 | |
| 7.6221 | |
| 7.5334 | |
| 7.4173 | |
| 7.2523 | |
| 7.1496 | |
| 7.8147 | |
| 8.5702 | |
| 8.9806 | |
| 9.2809 | |
| 9.4705 | |
| 9.5907 | |
| 9.6386 | |
| 9.6921 | |
| 9.6963 | |
| 9.7131 | |
| 9.6987 | |
| 9.6859 | |
| 9.6817 | |
| 9.6478 | |
| 9.6592 | |
| 9.6349 | |
| 9.6306 | |
| 9.6160 | |
| 9.5845 | |
| 9.5766 | |
| 9.5312 | |
| 9.5631 | |
| 9.4748 | |
| 9.4387 | |
| 9.4036 | |
| 9.4106 | |
| 9.3730 | |
| 9.3481 | |
| 9.3084 | |
| 9.2897 | |
| 9.2737 | |
| 9.2600 | |
| 9.2378 | |
| 9.2063 | |
| 9.1819 | |
| 9.1629 | |
| 9.1440 | |
| 9.1100 | |
| 9.0945 | |
| 9.0747 | |
| 9.0467 | |
| 9.0464 | |
| 9.0426 | |
| 8.9972 | |
| 8.9735 | |
| 8.9555 | |
| 8.8889 | |
| 8.8015 | |
| 8.7928 | |
| 8.7591 | |
| 8.7285 | |
| 8.6834 | |
| 8.6545 | |
| 8.6303 | |
| 8.6203 | |
| 8.5540 | |
| 8.4955 | |
| 8.4416 | |
| 8.3968 | |
| 8.3310 | |
| 8.3100 | |
| 8.2278 | |
| 8.2279 | |
| 8.1777 | |
| 8.0856 | |
| 8.0108 | |
| 7.9375 | |
| 7.8887 | |
| 8.0118 | |
| 8.1350 | |
| 8.1595 | |
| 8.1882 | |
| 8.1794 | |
| 8.1203 | |
| 8.0774 | |
| 8.0359 | |
| 7.9917 | |
| 7.9563 | |
| 7.9265 | |
| 7.9087 | |
| 7.9119 | |
| 7.8939 | |
| 7.9033 | |
| 7.8643 | |
| 7.8225 | |
| 7.7761 | |
| 7.7223 | |
| 7.7065 | |
| 7.8255 | |
| 7.8782 | |
| 7.9284 | |
| 7.9508 | |
| 7.9795 | |
| 7.9702 | |
| 7.9628 | |
| 7.9173 | |
| 7.9357 | |
| 7.9405 | |
| 7.9440 | |
| 8.0985 | |
| 8.1088 | |
| 8.1611 | |
| 8.2278 | |
| 8.2387 | |
| 8.2200 | |
| 8.2289 | |
| 8.1980 | |
| 8.0660 | |
| 7.9905 | |
| 7.9939 | |
| 7.9847 | |
| 7.9650 | |
| 7.9661 | |
| 7.9274 | |
| 7.9094 | |
| 7.8755 | |
| 7.8777 | |
| 7.8595 | |
| 7.8506 | |
| 7.7957 | |
| 7.8157 | |
| 7.8846 | |
| 7.7359 | |
| 7.7892 | |
| 7.8239 | |
| 7.7249 | |
| 7.7705 | |
| 7.8022 | |
| 7.7345 | |
| 7.7319 | |
| 7.7338 | |
| 7.7227 | |
| 7.7534 | |
| 7.7833 | |
| 7.7330 | |
| 7.6361 | |
| 7.6443 | |
| 7.5862 | |
| 7.5618 | |
| 7.3695 | |
| 7.3639 | |
| 7.4329 | |
| 7.4317 | |
| 7.5043 | |
| 7.5456 | |
| 7.5989 | |
| 7.5456 | |
| 7.5715 | |
| 7.5736 | |
| 7.6125 | |
| 7.6642 | |
| 7.7032 | |
| 7.6778 | |
| 7.6455 | |
| 7.6101 | |
| 7.6914 | |
| 7.7536 | |
| 7.7990 | |
| 7.7794 | |
| 7.8979 | |
| 7.9125 | |
| 7.9183 | |
| 7.9168 | |
| 7.7965 | |
| 7.7982 | |
| 7.7689 | |
| 7.7916 | |
| 7.5468 | |
| 7.5883 | |
| 7.5262 | |
| 7.5372 | |
| 7.5506 | |
| 7.5578 | |
| 7.6124 | |
| 7.6619 | |
| 7.8036 | |
| 7.7794 | |
| 7.7648 | |
| 7.7763 | |
| 7.8130 | |
| 7.8049 | |
| 7.8202 | |
| 7.8459 | |
| 7.8510 | |
| 7.8421 | |
| 7.8710 | |
| 7.8974 | |
| 7.8289 | |
| 7.8509 | |
| 7.8160 | |
| 7.8325 | |
| 7.8356 | |
| 7.7928 | |
| 7.7924 | |
| 7.7921 | |
| 7.8034 | |
| 7.6171 | |
| 7.6824 | |
| 7.6938 | |
| 7.7097 | |
| 7.6767 | |
| 9.1028 | |
| 9.1004 | |
| 9.1128 | |
| 9.1049 | |
| 9.1082 | |
| 9.1162 | |
| 9.1153 | |
| 9.1214 | |
| 9.1215 | |
| 9.1223 | |
| 9.1260 | |
| 9.1329 | |
| 9.1326 | |
| 9.1305 | |
| 9.1352 | |
| 9.1363 | |
| 9.1352 | |
| 9.1379 | |
| 9.0606 | |
| 9.1455 | |
| 9.1660 | |
| 9.2219 | |
| 9.2453 | |
| 9.3473 | |
| 9.3651 | |
| 9.4502 | |
| 9.3947 | |
| 9.6484 | |
| 9.7721 | |
| 10.0070 | |
| 9.9540 | |
| 9.9344 | |
| 10.0215 | |
| 10.0511 | |
| 9.9786 | |
| 10.1250 | |
| 9.9122 | |
| 9.9744 | |
| 9.9046 | |
| 8.9003 | |
| 9.3535 | |
| 9.2745 | |
| 9.2440 | |
| 8.9084 | |
| 8.9144 | |
| 8.7044 | |
| 8.4497 | |
| 8.2914 | |
| 8.1830 | |
| 8.0704 | |
| 7.9031 | |
| 7.6320 | |
| 7.5396 | |
| 7.2882 | |
| 7.1041 | |
| 7.0722 | |
| 6.7388 | |
| 6.6996 | |
| 6.6463 | |
| 6.7096 | |
| 6.6016 | |
| 6.5256 | |
| 6.6417 | |
| 6.5221 | |
| 6.3917 | |
| 6.4617 | |
| 6.2472 | |
| 6.2796 | |
| 6.0785 | |
| 6.0757 | |
| 5.8857 | |
| 5.8488 | |
| 5.9715 | |
| 6.0291 | |
| 6.2080 | |
| 6.2267 | |
| 6.4022 | |
| 6.5653 | |
| 6.7912 | |
| 6.7513 | |
| 5.7976 | |
| 5.7808 | |
| 5.7116 | |
| 5.5109 | |
| 5.4765 | |
| 5.5725 | |
| 5.4561 | |
| 5.4612 | |
| 5.4643 | |
| 5.5857 | |
| 5.5393 | |
| 5.4793 | |
| 5.3048 | |
| 5.1733 | |
| 5.0403 | |
| 4.9741 | |
| 4.9270 | |
| 4.9315 | |
| 4.9640 | |
| 5.0019 | |
| 4.9497 | |
| 4.9503 | |
| 4.9360 | |
| 4.8254 | |
| 4.8135 | |
| 4.8037 | |
| 4.6763 | |
| 4.6252 | |
| 4.5848 | |
| 4.5534 | |
| 4.5320 | |
| 4.5549 | |
| 4.6272 | |
| 4.6825 | |
| 4.7113 | |
| 4.5449 | |
| 4.3829 | |
| 4.3687 | |
| 4.3777 | |
| 4.4032 | |
| 4.3578 | |
| 4.3144 | |
| 4.2893 | |
| 4.1918 | |
| 4.1898 | |
| 4.2109 | |
| 4.2056 | |
| 4.3123 | |
| 4.3811 | |
| 4.3319 | |
| 4.1674 | |
| 4.1235 | |
| 4.0906 | |
| 4.0131 | |
| 4.0140 | |
| 4.0189 | |
| 3.9949 | |
| 4.0211 | |
| 3.9939 | |
| 3.9837 | |
| 3.9659 | |
| 3.9622 | |
| 3.9449 | |
| 3.9380 | |
| 3.9293 | |
| 3.9262 | |
| 3.9165 | |
| 3.9261 | |
| 3.9215 | |
| 3.9431 | |
| 4.0008 | |
| 4.0198 | |
| 4.0496 | |
| 4.0701 | |
| 4.0588 | |
| 4.0658 | |
| 4.0699 | |
| 4.0696 | |
| 4.0592 | |
| 4.0639 | |
| 4.0655 | |
| 4.0639 | |
| 4.0057 | |
| 4.0397 | |
| 4.0115 | |
| 4.0325 | |
| 4.0373 | |
| 4.0457 | |
| 4.0491 | |
| 4.1033 | |
| 4.1561 | |
| 4.1783 | |
| 4.0119 | |
| 4.0685 | |
| 3.9681 | |
| 3.9694 | |
| 3.8942 | |
| 3.8633 | |
| 3.8546 | |
| 3.8554 | |
| 3.8696 | |
| 3.8640 | |
| 3.8719 | |
| 3.8679 | |
| 3.8615 | |
| 3.8755 | |
| 3.8662 | |
| 3.8472 | |
| 3.8429 | |
| 3.8244 | |
| 3.8295 | |
| 3.8483 | |
| 3.8372 | |
| 3.8463 | |
| 3.8323 | |
| 3.8412 | |
| 3.8529 | |
| 3.8491 | |
| 3.8485 | |
| 3.8391 | |
| 3.8485 | |
| 3.8589 | |
| 3.8608 | |
| 3.8512 | |
| 3.8399 | |
| 3.8356 | |
| 3.8397 | |
| 3.8433 | |
| 3.8330 | |
| 3.8349 | |
| 3.8680 | |
| 3.8616 | |
| 3.8601 | |
| 3.8765 | |
| 3.9263 | |
| 3.9111 | |
| 3.9120 | |
| 3.8957 | |
| 3.8825 | |
| 3.8946 | |
| 3.8752 | |
| 3.8477 | |
| 3.8586 | |
| 3.8976 | |
| 3.9163 | |
| 3.8705 | |
| 3.8260 | |
| 3.9052 | |
| 3.8288 | |
| 3.7976 | |
| 3.7990 | |
| 3.8150 | |
| 3.8169 | |
| 3.8257 | |
| 3.8159 | |
| 3.8340 | |
| 3.8758 | |
| 3.8834 | |
| 3.8246 | |
| 3.8193 | |
| 3.7576 | |
| 3.7244 | |
| 3.7060 | |
| 3.6867 | |
| 3.7147 | |
| 3.7018 | |
| 3.6982 | |
| 3.6833 | |
| 3.6996 | |
| 3.7003 | |
| 3.6954 | |
| 3.6425 | |
| 3.6026 | |
| 3.6252 | |
| 3.5809 | |
| 3.5623 | |
| 3.5874 | |
| 3.5964 | |
| 3.5581 | |
| 3.6021 | |
| 3.5960 | |
| 3.5720 | |
| 3.5937 | |
| 3.5677 | |
| 3.5346 | |
| 3.5019 | |
| 3.5529 | |
| 3.5576 | |
| 3.5894 | |
| 3.5482 | |
| 3.5446 | |
| 3.5701 | |
| 3.5396 | |
| 3.5138 | |
| 3.5148 | |
| 3.5775 | |
| 3.4987 | |
| 3.4859 | |
| 3.4724 | |
| 3.4746 | |
| 3.4872 | |
| 3.5166 | |
| 3.4723 | |
| 3.4683 | |
| 3.4465 | |
| 3.4417 | |
| 3.4101 | |
| 3.3804 | |
| 3.3698 | |
| 3.3895 | |
| 3.3941 | |
| 3.4134 | |
| 3.4315 | |
| 3.4079 | |
| 3.4139 | |
| 3.4120 | |
| 3.4361 | |
| 3.4436 | |
| 3.4758 | |
| 3.4403 | |
| 3.4333 | |
| 3.4324 | |
| 3.4948 | |
| 3.4063 | |
| 3.5129 | |
| 3.3948 | |
| 3.5616 | |
| 3.5264 | |
| 3.5380 | |
| 3.6498 | |
| 3.6604 | |
| 3.7020 | |
| 3.6802 | |
| 3.7576 | |
| 3.8501 | |
| 3.8192 | |
| 3.8763 | |
| 3.8603 | |
| 4.0241 | |
| 4.0086 | |
| 4.0121 | |
| 4.0103 | |
| 3.9167 | |
| 3.9428 | |
| 3.9750 | |
| 3.9849 | |
| 3.9875 | |
| 3.9991 | |
| 4.0149 | |
| 4.0225 | |
| 4.1240 | |
| 4.1621 | |
| 4.1747 | |
| 4.1666 | |
| 4.1533 | |
| 4.1702 | |
| 4.2091 | |
| 4.3524 | |
| 4.4101 | |
| 4.5085 | |
| 4.5270 | |
| 4.5505 | |
| 4.6760 | |
| 4.6444 | |
| 4.6246 | |
| 4.6588 | |
| 4.6717 | |
| 4.6329 | |
| 4.6710 | |
| 4.6719 | |
| 4.6557 | |
| 4.6864 | |
| 4.7308 | |
| 4.7117 | |
| 4.8143 | |
| 4.8182 | |
| 4.7473 | |
| 4.5080 | |
| 4.4932 | |
| 4.4883 | |
| 4.3982 | |
| 4.3836 | |
| 4.3686 | |
| 4.3947 | |
| 4.3826 | |
| 4.3445 | |
| 4.3316 | |
| 4.3431 | |
| 4.3456 | |
| 4.4698 | |
| 4.3893 | |
| 4.5031 | |
| 4.3851 | |
| 4.4187 | |
| 4.4488 | |
| 4.1806 | |
| 4.1102 | |
| 4.0791 | |
| 4.1250 | |
| 4.1636 | |
| 3.8193 | |
| 3.8157 | |
| 3.7681 | |
| 3.9458 | |
| 3.8171 | |
| 3.8073 | |
| 3.9336 | |
| 3.9344 | |
| 3.9437 | |
| 3.9007 | |
| 3.9025 | |
| 3.9461 | |
| 4.0322 | |
| 3.7795 | |
| 3.7613 | |
| 3.8453 | |
| 3.7612 | |
| 3.5584 | |
| 3.5679 | |
| 3.5143 | |
| 3.6373 | |
| 3.6631 | |
| 3.5095 | |
| 3.4181 | |
| 3.4825 | |
| 3.4825 | |
| 3.5079 | |
| 3.4688 | |
| 3.4470 | |
| 3.4606 | |
| 3.4201 | |
| 3.4194 | |
| 3.4305 | |
| 3.4718 | |
| 3.3871 | |
| 3.5082 | |
| 3.4321 | |
| 3.4445 | |
| 3.4293 | |
| 3.5076 | |
| 3.5022 | |
| 3.4952 | |
| 3.5662 | |
| 3.4948 | |
| 3.7020 | |
| 3.4313 | |
| 3.4423 | |
| 3.4197 | |
| 3.4629 | |
| 3.3713 | |
| 3.3654 | |
| 3.4401 | |
| 3.3395 | |
| 3.3619 | |
| 3.3667 | |
| 3.3314 | |
| 3.3292 | |
| 3.2929 | |
| 3.2815 | |
| 3.3058 | |
| 3.2569 | |
| 3.2128 | |
| 3.2360 | |
| 3.1651 | |
| 3.1187 | |
| 3.1843 | |
| 3.1037 | |
| 3.1223 | |
| 3.1132 | |
| 3.1091 | |
| 3.0942 | |
| 3.1129 | |
| 3.1261 | |
| 3.1097 | |
| 3.0799 | |
| 3.0980 | |
| 3.0892 | |
| 3.0671 | |
| 3.0448 | |
| 3.0271 | |
| 3.0655 | |
| 3.0496 | |
| 3.0315 | |
| 3.0584 | |
| 3.0861 | |
| 3.0566 | |
| 3.0070 | |
| 3.0415 | |
| 3.0542 | |
| 3.0158 | |
| 3.0342 | |
| 3.0498 | |
| 3.0506 | |
| 3.0773 | |
| 3.1179 | |
| 3.0431 | |
| 3.0990 | |
| 3.1442 |