História das diárias HKD /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar de Hong Kong = 10.1250 Metical moçambicano
o mínimo em
1 Dólar de Hong Kong = 2.9745 Metical moçambicano
história preço de MZN / HKD
| Date | HKD/MZN |
| | 8.1871 |
| | 8.1658 |
| | 8.1720 |
| | 8.1696 |
| | 8.1719 |
| | 8.1695 |
| | 8.1600 |
| | 8.1634 |
| | 8.1703 |
| | 8.1705 |
| | 8.1664 |
| | 8.1745 |
| | 7.8648 |
| | 8.1650 |
| | 8.1821 |
| | 8.1814 |
| | 8.1758 |
| | 8.1934 |
| | 8.1794 |
| | 8.1724 |
| | 8.2036 |
| | 8.2001 |
| | 8.1833 |
| | 8.1642 |
| | 8.1704 |
| | 8.1608 |
| | 8.1686 |
| | 8.1622 |
| | 8.1525 |
| | 8.1748 |
| | 8.1731 |
| | 8.1619 |
| | 8.1459 |
| | 8.1353 |
| | 8.1482 |
| | 8.1687 |
| | 8.1814 |
| | 8.1719 |
| | 8.1589 |
| | 8.1691 |
| | 8.1626 |
| | 8.1536 |
| | 8.1606 |
| | 8.1676 |
| | 8.1561 |
| | 8.1524 |
| | 8.1631 |
| | 8.1593 |
| | 8.1521 |
| | 8.1413 |
| | 8.1403 |
| | 8.1408 |
| | 8.1341 |
| | 8.1392 |
| | 8.1403 |
| | 8.1516 |
| | 8.1566 |
| | 8.1339 |
| | 8.1427 |
| | 8.1487 |
| | 8.1593 |
| | 8.1746 |
| | 8.1806 |
| | 8.1800 |
| | 8.1836 |
| | 8.2130 |
| | 8.2188 |
| | 8.2183 |
| | 8.1743 |
| | 8.1875 |
| | 8.1540 |
| | 8.1367 |
| | 8.1404 |
| | 8.1404 |
| | 8.1406 |
| | 8.1338 |
| | 8.1390 |
| | 8.1405 |
| | 8.1348 |
| | 8.1414 |
| | 8.1413 |
| | 8.1364 |
| | 8.1374 |
| | 8.1459 |
| | 8.1338 |
| | 8.1275 |
| | 8.1352 |
| | 8.1342 |
| | 8.1344 |
| | 8.1383 |
| | 8.1403 |
| | 8.1462 |
| | 8.1402 |
| | 8.1414 |
| | 8.1353 |
| | 8.1310 |
| | 8.1337 |
| | 8.1152 |
| | 8.1359 |
| | 8.1366 |
| | 8.1586 |
| | 8.1545 |
| | 8.1657 |
| | 8.1712 |
| | 8.1823 |
| | 8.1819 |
| | 8.1936 |
| | 8.1857 |
| | 8.1992 |
| | 8.1937 |
| | 8.1893 |
| | 8.1944 |
| | 8.1862 |
| | 8.1837 |
| | 8.2315 |
| | 8.1849 |
| | 8.1849 |
| | 8.1947 |
| | 8.2154 |
| | 8.1968 |
| | 8.2031 |
| | 8.2120 |
| | 8.2159 |
| | 8.2056 |
| | 8.1980 |
| | 8.2029 |
| | 8.2096 |
| | 8.1997 |
| | 8.2037 |
| | 8.1832 |
| | 8.1810 |
| | 8.1803 |
| | 8.1764 |
| | 8.1851 |
| | 8.1812 |
| | 8.1803 |
| | 8.1828 |
| | 8.1770 |
| | 8.1544 |
| | 8.1308 |
| | 8.0345 |
| | 7.9490 |
| | 7.8551 |
| | 7.7055 |
| | 7.6221 |
| | 7.5334 |
| | 7.4173 |
| | 7.2523 |
| | 7.1496 |
| | 7.8147 |
| | 8.5702 |
| | 8.9806 |
| | 9.2809 |
| | 9.4705 |
| | 9.5907 |
| | 9.6386 |
| | 9.6921 |
| | 9.6963 |
| | 9.7131 |
| | 9.6987 |
| | 9.6859 |
| | 9.6817 |
| | 9.6478 |
| | 9.6592 |
| | 9.6349 |
| | 9.6306 |
| | 9.6160 |
| | 9.5845 |
| | 9.5766 |
| | 9.5312 |
| | 9.5631 |
| | 9.4748 |
| | 9.4387 |
| | 9.4036 |
| | 9.4106 |
| | 9.3730 |
| | 9.3481 |
| | 9.3084 |
| | 9.2897 |
| | 9.2737 |
| | 9.2600 |
| | 9.2378 |
| | 9.2063 |
| | 9.1819 |
| | 9.1629 |
| | 9.1440 |
| | 9.1100 |
| | 9.0945 |
| | 9.0747 |
| | 9.0467 |
| | 9.0464 |
| | 9.0426 |
| | 8.9972 |
| | 8.9735 |
| | 8.9555 |
| | 8.8889 |
| | 8.8015 |
| | 8.7928 |
| | 8.7591 |
| | 8.7285 |
| | 8.6834 |
| | 8.6545 |
| | 8.6303 |
| | 8.6203 |
| | 8.5540 |
| | 8.4955 |
| | 8.4416 |
| | 8.3968 |
| | 8.3310 |
| | 8.3100 |
| | 8.2278 |
| | 8.2279 |
| | 8.1777 |
| | 8.0856 |
| | 8.0108 |
| | 7.9375 |
| | 7.8887 |
| | 8.0118 |
| | 8.1350 |
| | 8.1595 |
| | 8.1882 |
| | 8.1794 |
| | 8.1203 |
| | 8.0774 |
| | 8.0359 |
| | 7.9917 |
| | 7.9563 |
| | 7.9265 |
| | 7.9087 |
| | 7.9119 |
| | 7.8939 |
| | 7.9033 |
| | 7.8643 |
| | 7.8225 |
| | 7.7761 |
| | 7.7223 |
| | 7.7065 |
| | 7.8255 |
| | 7.8782 |
| | 7.9284 |
| | 7.9508 |
| | 7.9795 |
| | 7.9702 |
| | 7.9628 |
| | 7.9173 |
| | 7.9357 |
| | 7.9405 |
| | 7.9440 |
| | 8.0985 |
| | 8.1088 |
| | 8.1611 |
| | 8.2278 |
| | 8.2387 |
| | 8.2200 |
| | 8.2289 |
| | 8.1980 |
| | 8.0660 |
| | 7.9905 |
| | 7.9939 |
| | 7.9847 |
| | 7.9650 |
| | 7.9661 |
| | 7.9274 |
| | 7.9094 |
| | 7.8755 |
| | 7.8777 |
| | 7.8595 |
| | 7.8506 |
| | 7.7957 |
| | 7.8157 |
| | 7.8846 |
| | 7.7359 |
| | 7.7892 |
| | 7.8239 |
| | 7.7249 |
| | 7.7705 |
| | 7.8022 |
| | 7.7345 |
| | 7.7319 |
| | 7.7338 |
| | 7.7227 |
| | 7.7534 |
| | 7.7833 |
| | 7.7330 |
| | 7.6361 |
| | 7.6443 |
| | 7.5862 |
| | 7.5618 |
| | 7.3695 |
| | 7.3639 |
| | 7.4329 |
| | 7.4317 |
| | 7.5043 |
| | 7.5456 |
| | 7.5989 |
| | 7.5456 |
| | 7.5715 |
| | 7.5736 |
| | 7.6125 |
| | 7.6642 |
| | 7.7032 |
| | 7.6778 |
| | 7.6455 |
| | 7.6101 |
| | 7.6914 |
| | 7.7536 |
| | 7.7990 |
| | 7.7794 |
| | 7.8979 |
| | 7.9125 |
| | 7.9183 |
| | 7.9168 |
| | 7.7965 |
| | 7.7982 |
| | 7.7689 |
| | 7.7916 |
| | 7.5468 |
| | 7.5883 |
| | 7.5262 |
| | 7.5372 |
| | 7.5506 |
| | 7.5578 |
| | 7.6124 |
| | 7.6619 |
| | 7.8036 |
| | 7.7794 |
| | 7.7648 |
| | 7.7763 |
| | 7.8130 |
| | 7.8049 |
| | 7.8202 |
| | 7.8459 |
| | 7.8510 |
| | 7.8421 |
| | 7.8710 |
| | 7.8974 |
| | 7.8289 |
| | 7.8509 |
| | 7.8160 |
| | 7.8325 |
| | 7.8356 |
| | 7.7928 |
| | 7.7924 |
| | 7.7921 |
| | 7.8034 |
| | 7.6171 |
| | 7.6824 |
| | 7.6938 |
| | 7.7097 |
| | 7.6767 |
| | 9.1028 |
| | 9.1004 |
| | 9.1128 |
| | 9.1049 |
| | 9.1082 |
| | 9.1162 |
| | 9.1153 |
| | 9.1214 |
| | 9.1215 |
| | 9.1223 |
| | 9.1260 |
| | 9.1329 |
| | 9.1326 |
| | 9.1305 |
| | 9.1352 |
| | 9.1363 |
| | 9.1352 |
| | 9.1379 |
| | 9.0606 |
| | 9.1455 |
| | 9.1660 |
| | 9.2219 |
| | 9.2453 |
| | 9.3473 |
| | 9.3651 |
| | 9.4502 |
| | 9.3947 |
| | 9.6484 |
| | 9.7721 |
| | 10.0070 |
| | 9.9540 |
| | 9.9344 |
| | 10.0215 |
| | 10.0511 |
| | 9.9786 |
| | 10.1250 |
| | 9.9122 |
| | 9.9744 |
| | 9.9046 |
| | 8.9003 |
| | 9.3535 |
| | 9.2745 |
| | 9.2440 |
| | 8.9084 |
| | 8.9144 |
| | 8.7044 |
| | 8.4497 |
| | 8.2914 |
| | 8.1830 |
| | 8.0704 |
| | 7.9031 |
| | 7.6320 |
| | 7.5396 |
| | 7.2882 |
| | 7.1041 |
| | 7.0722 |
| | 6.7388 |
| | 6.6996 |
| | 6.6463 |
| | 6.7096 |
| | 6.6016 |
| | 6.5256 |
| | 6.6417 |
| | 6.5221 |
| | 6.3917 |
| | 6.4617 |
| | 6.2472 |
| | 6.2796 |
| | 6.0785 |
| | 6.0757 |
| | 5.8857 |
| | 5.8488 |
| | 5.9715 |
| | 6.0291 |
| | 6.2080 |
| | 6.2267 |
| | 6.4022 |
| | 6.5653 |
| | 6.7912 |
| | 6.7513 |
| | 5.7976 |
| | 5.7808 |
| | 5.7116 |
| | 5.5109 |
| | 5.4765 |
| | 5.5725 |
| | 5.4561 |
| | 5.4612 |
| | 5.4643 |
| | 5.5857 |
| | 5.5393 |
| | 5.4793 |
| | 5.3048 |
| | 5.1733 |
| | 5.0403 |
| | 4.9741 |
| | 4.9270 |
| | 4.9315 |
| | 4.9640 |
| | 5.0019 |
| | 4.9497 |
| | 4.9503 |
| | 4.9360 |
| | 4.8254 |
| | 4.8135 |
| | 4.8037 |
| | 4.6763 |
| | 4.6252 |
| | 4.5848 |
| | 4.5534 |
| | 4.5320 |
| | 4.5549 |
| | 4.6272 |
| | 4.6825 |
| | 4.7113 |
| | 4.5449 |
| | 4.3829 |
| | 4.3687 |
| | 4.3777 |
| | 4.4032 |
| | 4.3578 |
| | 4.3144 |
| | 4.2893 |
| | 4.1918 |
| | 4.1898 |
| | 4.2109 |
| | 4.2056 |
| | 4.3123 |
| | 4.3811 |
| | 4.3319 |
| | 4.1674 |
| | 4.1235 |
| | 4.0906 |
| | 4.0131 |
| | 4.0140 |
| | 4.0189 |
| | 3.9949 |
| | 4.0211 |
| | 3.9939 |
| | 3.9837 |
| | 3.9659 |
| | 3.9622 |
| | 3.9449 |
| | 3.9380 |
| | 3.9293 |
| | 3.9262 |
| | 3.9165 |
| | 3.9261 |
| | 3.9215 |
| | 3.9431 |
| | 4.0008 |
| | 4.0198 |
| | 4.0496 |
| | 4.0701 |
| | 4.0588 |
| | 4.0658 |
| | 4.0699 |
| | 4.0696 |
| | 4.0592 |
| | 4.0639 |
| | 4.0655 |
| | 4.0639 |
| | 4.0057 |
| | 4.0397 |
| | 4.0115 |
| | 4.0325 |
| | 4.0373 |
| | 4.0457 |
| | 4.0491 |
| | 4.1033 |
| | 4.1561 |
| | 4.1783 |
| | 4.0119 |
| | 4.0685 |
| | 3.9681 |
| | 3.9694 |
| | 3.8942 |
| | 3.8633 |
| | 3.8546 |
| | 3.8554 |
| | 3.8696 |
| | 3.8640 |
| | 3.8719 |
| | 3.8679 |
| | 3.8615 |
| | 3.8755 |
| | 3.8662 |
| | 3.8472 |
| | 3.8429 |
| | 3.8244 |
| | 3.8295 |
| | 3.8483 |
| | 3.8372 |
| | 3.8463 |
| | 3.8323 |
| | 3.8412 |
| | 3.8529 |
| | 3.8491 |
| | 3.8485 |
| | 3.8391 |
| | 3.8485 |
| | 3.8589 |
| | 3.8608 |
| | 3.8512 |
| | 3.8399 |
| | 3.8356 |
| | 3.8397 |
| | 3.8433 |
| | 3.8330 |
| | 3.8349 |
| | 3.8680 |
| | 3.8616 |
| | 3.8601 |
| | 3.8765 |
| | 3.9263 |
| | 3.9111 |
| | 3.9120 |
| | 3.8957 |
| | 3.8825 |
| | 3.8946 |
| | 3.8752 |
| | 3.8477 |
| | 3.8586 |
| | 3.8976 |
| | 3.9163 |
| | 3.8705 |
| | 3.8260 |
| | 3.9052 |
| | 3.8288 |
| | 3.7976 |
| | 3.7990 |
| | 3.8150 |
| | 3.8169 |
| | 3.8257 |
| | 3.8159 |
| | 3.8340 |
| | 3.8758 |
| | 3.8834 |
| | 3.8246 |
| | 3.8193 |
| | 3.7576 |
| | 3.7244 |
| | 3.7060 |
| | 3.6867 |
| | 3.7147 |
| | 3.7018 |
| | 3.6982 |
| | 3.6833 |
| | 3.6996 |
| | 3.7003 |
| | 3.6954 |
| | 3.6425 |
| | 3.6026 |
| | 3.6252 |
| | 3.5809 |
| | 3.5623 |
| | 3.5874 |
| | 3.5964 |
| | 3.5581 |
| | 3.6021 |
| | 3.5960 |
| | 3.5720 |
| | 3.5937 |
| | 3.5677 |
| | 3.5346 |
| | 3.5019 |
| | 3.5529 |
| | 3.5576 |
| | 3.5894 |
| | 3.5482 |
| | 3.5446 |
| | 3.5701 |
| | 3.5396 |
| | 3.5138 |
| | 3.5148 |
| | 3.5775 |
| | 3.4987 |
| | 3.4859 |
| | 3.4724 |
| | 3.4746 |
| | 3.4872 |
| | 3.5166 |
| | 3.4723 |
| | 3.4683 |
| | 3.4465 |
| | 3.4417 |
| | 3.4101 |
| | 3.3804 |
| | 3.3698 |
| | 3.3895 |
| | 3.3941 |
| | 3.4134 |
| | 3.4315 |
| | 3.4079 |
| | 3.4139 |
| | 3.4120 |
| | 3.4361 |
| | 3.4436 |
| | 3.4758 |
| | 3.4403 |
| | 3.4333 |
| | 3.4324 |
| | 3.4948 |
| | 3.4063 |
| | 3.5129 |
| | 3.3948 |
| | 3.5616 |
| | 3.5264 |
| | 3.5380 |
| | 3.6498 |
| | 3.6604 |
| | 3.7020 |
| | 3.6802 |
| | 3.7576 |
| | 3.8501 |
| | 3.8192 |
| | 3.8763 |
| | 3.8603 |
| | 4.0241 |
| | 4.0086 |
| | 4.0121 |
| | 4.0103 |
| | 3.9167 |
| | 3.9428 |
| | 3.9750 |
| | 3.9849 |
| | 3.9875 |
| | 3.9991 |
| | 4.0149 |
| | 4.0225 |
| | 4.1240 |
| | 4.1621 |
| | 4.1747 |
| | 4.1666 |
| | 4.1533 |
| | 4.1702 |
| | 4.2091 |
| | 4.3524 |
| | 4.4101 |
| | 4.5085 |
| | 4.5270 |
| | 4.5505 |
| | 4.6760 |
| | 4.6444 |
| | 4.6246 |
| | 4.6588 |
| | 4.6717 |
| | 4.6329 |
| | 4.6710 |
| | 4.6719 |
| | 4.6557 |
| | 4.6864 |
| | 4.7308 |
| | 4.7117 |
| | 4.8143 |
| | 4.8182 |
| | 4.7473 |
| | 4.5080 |
| | 4.4932 |
| | 4.4883 |
| | 4.3982 |
| | 4.3836 |
| | 4.3686 |
| | 4.3947 |
| | 4.3826 |
| | 4.3445 |
| | 4.3316 |
| | 4.3431 |
| | 4.3456 |
| | 4.4698 |
| | 4.3893 |
| | 4.5031 |
| | 4.3851 |
| | 4.4187 |
| | 4.4488 |
| | 4.1806 |
| | 4.1102 |
| | 4.0791 |
| | 4.1250 |
| | 4.1636 |
| | 3.8193 |
| | 3.8157 |
| | 3.7681 |
| | 3.9458 |
| | 3.8171 |
| | 3.8073 |
| | 3.9336 |
| | 3.9344 |
| | 3.9437 |
| | 3.9007 |
| | 3.9025 |
| | 3.9461 |
| | 4.0322 |
| | 3.7795 |
| | 3.7613 |
| | 3.8453 |
| | 3.7612 |
| | 3.5584 |
| | 3.5679 |
| | 3.5143 |
| | 3.6373 |
| | 3.6631 |
| | 3.5095 |
| | 3.4181 |
| | 3.4825 |
| | 3.4825 |
| | 3.5079 |
| | 3.4688 |
| | 3.4470 |
| | 3.4606 |
| | 3.4201 |
| | 3.4194 |
| | 3.4305 |
| | 3.4718 |
| | 3.3871 |
| | 3.5082 |
| | 3.4321 |
| | 3.4445 |
| | 3.4293 |
| | 3.5076 |
| | 3.5022 |
| | 3.4952 |
| | 3.5662 |
| | 3.4948 |
| | 3.7020 |
| | 3.4313 |
| | 3.4423 |
| | 3.4197 |
| | 3.4629 |
| | 3.3713 |
| | 3.3654 |
| | 3.4401 |
| | 3.3395 |
| | 3.3619 |
| | 3.3667 |
| | 3.3314 |
| | 3.3292 |
| | 3.2929 |
| | 3.2815 |
| | 3.3058 |
| | 3.2569 |
| | 3.2128 |
| | 3.2360 |
| | 3.1651 |
| | 3.1187 |
| | 3.1843 |
| | 3.1037 |
| | 3.1223 |
| | 3.1132 |
| | 3.1091 |
| | 3.0942 |
| | 3.1129 |
| | 3.1261 |
| | 3.1097 |
| | 3.0799 |
| | 3.0980 |
| | 3.0892 |
| | 3.0671 |
| | 3.0448 |
| | 3.0271 |
| | 3.0655 |
| | 3.0496 |
| | 3.0315 |
| | 3.0584 |
| | 3.0861 |
| | 3.0566 |
| | 3.0070 |
| | 3.0415 |
| | 3.0542 |
| | 3.0158 |
| | 3.0342 |
| | 3.0498 |
| | 3.0506 |
| | 3.0773 |
| | 3.1179 |
| | 3.0431 |
| | 3.0990 |
| | 3.1442 |