Sejarah kurs harian HKD /PGK sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Dolar Hong Kong = 0.4943 Kina Papua Nugini
minimum pada
1 Dolar Hong Kong = 0.2586 Kina Papua Nugini
Date | HKD/PGK |
---|---|
0.4853 | |
0.4858 | |
0.4822 | |
0.4889 | |
0.4824 | |
0.4834 | |
0.4848 | |
0.4878 | |
0.4788 | |
0.4868 | |
0.4831 | |
0.4800 | |
0.4772 | |
0.4767 | |
0.4772 | |
0.4783 | |
0.4855 | |
0.4786 | |
0.4847 | |
0.4780 | |
0.4812 | |
0.4850 | |
0.4778 | |
0.4841 | |
0.4771 | |
0.4785 | |
0.4746 | |
0.4727 | |
0.4761 | |
0.4684 | |
0.4655 | |
0.4663 | |
0.4667 | |
0.4675 | |
0.4665 | |
0.4527 | |
0.4593 | |
0.4593 | |
0.4570 | |
0.4548 | |
0.4573 | |
0.4577 | |
0.4496 | |
0.4530 | |
0.4572 | |
0.4553 | |
0.4508 | |
0.4591 | |
0.4511 | |
0.4504 | |
0.4491 | |
0.4483 | |
0.4477 | |
0.4491 | |
0.4492 | |
0.4487 | |
0.4493 | |
0.4499 | |
0.4489 | |
0.4488 | |
0.4496 | |
0.4495 | |
0.4512 | |
0.4512 | |
0.4515 | |
0.4514 | |
0.4528 | |
0.4529 | |
0.4533 | |
0.4507 | |
0.4514 | |
0.4494 | |
0.4487 | |
0.4492 | |
0.4475 | |
0.4490 | |
0.4486 | |
0.4483 | |
0.4489 | |
0.4489 | |
0.4488 | |
0.4485 | |
0.4490 | |
0.4485 | |
0.4493 | |
0.4485 | |
0.4488 | |
0.4488 | |
0.4488 | |
0.4555 | |
0.4490 | |
0.4524 | |
0.4548 | |
0.4489 | |
0.4524 | |
0.4545 | |
0.4526 | |
0.4482 | |
0.4488 | |
0.4487 | |
0.4483 | |
0.4496 | |
0.4491 | |
0.4509 | |
0.4489 | |
0.4540 | |
0.4503 | |
0.4510 | |
0.4505 | |
0.4533 | |
0.4546 | |
0.4511 | |
0.4539 | |
0.4512 | |
0.4537 | |
0.4508 | |
0.4544 | |
0.4514 | |
0.4554 | |
0.4518 | |
0.4516 | |
0.4521 | |
0.4526 | |
0.4545 | |
0.4572 | |
0.4532 | |
0.4522 | |
0.4522 | |
0.4525 | |
0.4574 | |
0.4509 | |
0.4551 | |
0.4510 | |
0.4510 | |
0.4516 | |
0.4508 | |
0.4509 | |
0.4517 | |
0.4520 | |
0.4586 | |
0.4580 | |
0.4521 | |
0.4554 | |
0.4524 | |
0.4567 | |
0.4531 | |
0.4532 | |
0.4533 | |
0.4550 | |
0.4578 | |
0.4562 | |
0.4569 | |
0.4541 | |
0.4544 | |
0.4543 | |
0.4543 | |
0.4553 | |
0.4551 | |
0.4589 | |
0.4553 | |
0.4560 | |
0.4574 | |
0.4547 | |
0.4571 | |
0.4585 | |
0.4527 | |
0.4532 | |
0.4537 | |
0.4536 | |
0.4542 | |
0.4541 | |
0.4580 | |
0.4534 | |
0.4526 | |
0.4550 | |
0.4517 | |
0.4515 | |
0.4519 | |
0.4552 | |
0.4475 | |
0.4479 | |
0.4556 | |
0.4552 | |
0.4557 | |
0.4467 | |
0.4524 | |
0.4520 | |
0.4516 | |
0.4476 | |
0.4512 | |
0.4468 | |
0.4494 | |
0.4459 | |
0.4459 | |
0.4464 | |
0.4485 | |
0.4507 | |
0.4448 | |
0.4485 | |
0.4434 | |
0.4470 | |
0.4470 | |
0.4435 | |
0.4476 | |
0.4446 | |
0.4386 | |
0.4428 | |
0.4433 | |
0.4410 | |
0.4369 | |
0.4374 | |
0.4376 | |
0.4444 | |
0.4371 | |
0.4406 | |
0.4406 | |
0.4374 | |
0.4395 | |
0.4374 | |
0.4371 | |
0.4380 | |
0.4350 | |
0.4346 | |
0.4349 | |
0.4335 | |
0.4363 | |
0.4316 | |
0.4360 | |
0.4340 | |
0.4329 | |
0.4351 | |
0.4338 | |
0.4334 | |
0.4327 | |
0.4340 | |
0.4330 | |
0.4331 | |
0.4332 | |
0.4327 | |
0.4334 | |
0.4346 | |
0.4331 | |
0.4340 | |
0.4347 | |
0.4332 | |
0.4313 | |
0.4305 | |
0.4310 | |
0.4315 | |
0.4299 | |
0.4299 | |
0.4295 | |
0.4287 | |
0.4304 | |
0.4299 | |
0.4304 | |
0.4299 | |
0.4302 | |
0.4308 | |
0.4300 | |
0.4297 | |
0.4291 | |
0.4294 | |
0.4289 | |
0.4291 | |
0.4279 | |
0.4297 | |
0.4296 | |
0.4296 | |
0.4315 | |
0.4297 | |
0.4307 | |
0.4300 | |
0.4307 | |
0.4302 | |
0.4302 | |
0.4283 | |
0.4281 | |
0.4277 | |
0.4274 | |
0.4280 | |
0.4290 | |
0.4265 | |
0.4260 | |
0.4237 | |
0.4241 | |
0.4235 | |
0.4219 | |
0.4210 | |
0.4223 | |
0.4198 | |
0.4192 | |
0.4194 | |
0.4192 | |
0.4193 | |
0.4191 | |
0.4184 | |
0.4163 | |
0.4158 | |
0.4179 | |
0.4158 | |
0.4161 | |
0.4191 | |
0.4145 | |
0.4151 | |
0.4128 | |
0.4145 | |
0.4127 | |
0.4110 | |
0.4091 | |
0.4119 | |
0.4112 | |
0.4121 | |
0.4124 | |
0.4146 | |
0.4120 | |
0.4136 | |
0.4097 | |
0.4120 | |
0.4129 | |
0.4141 | |
0.4108 | |
0.4110 | |
0.4120 | |
0.4128 | |
0.4134 | |
0.4130 | |
0.4127 | |
0.4103 | |
0.4101 | |
0.4114 | |
0.4103 | |
0.4093 | |
0.4094 | |
0.4091 | |
0.4098 | |
0.4145 | |
0.4108 | |
0.4086 | |
0.4113 | |
0.4048 | |
0.4065 | |
0.4060 | |
0.4027 | |
0.4068 | |
0.4062 | |
0.4061 | |
0.4069 | |
0.4069 | |
0.4091 | |
0.4075 | |
0.4069 | |
0.4080 | |
0.4073 | |
0.4061 | |
0.4088 | |
0.4080 | |
0.4067 | |
0.4086 | |
0.4085 | |
0.4078 | |
0.4086 | |
0.4083 | |
0.4090 | |
0.4078 | |
0.4091 | |
0.4090 | |
0.4110 | |
0.4096 | |
0.4064 | |
0.4094 | |
0.4067 | |
0.4074 | |
0.4097 | |
0.4089 | |
0.4097 | |
0.4081 | |
0.4063 | |
0.4082 | |
0.4087 | |
0.4099 | |
0.4096 | |
0.4067 | |
0.4093 | |
0.4082 | |
0.4090 | |
0.4094 | |
0.4089 | |
0.4080 | |
0.4079 | |
0.4102 | |
0.4081 | |
0.4081 | |
0.4076 | |
0.4086 | |
0.4064 | |
0.4078 | |
0.4075 | |
0.4066 | |
0.4077 | |
0.4080 | |
0.4072 | |
0.4076 | |
0.4086 | |
0.4071 | |
0.4072 | |
0.4060 | |
0.4091 | |
0.4064 | |
0.4060 | |
0.4030 | |
0.4014 | |
0.3973 | |
0.3970 | |
0.3947 | |
0.3944 | |
0.3867 | |
0.3902 | |
0.3909 | |
0.3892 | |
0.3896 | |
0.3891 | |
0.3861 | |
0.3867 | |
0.3879 | |
0.3879 | |
0.3860 | |
0.3853 | |
0.3856 | |
0.3835 | |
0.3824 | |
0.3795 | |
0.3801 | |
0.3807 | |
0.3791 | |
0.3753 | |
0.3736 | |
0.3720 | |
0.3720 | |
0.3704 | |
0.3667 | |
0.3622 | |
0.3621 | |
0.3621 | |
0.3626 | |
0.3569 | |
0.3569 | |
0.3570 | |
0.3569 | |
0.3571 | |
0.3558 | |
0.3550 | |
0.3531 | |
0.3528 | |
0.3522 | |
0.3511 | |
0.3497 | |
0.3498 | |
0.3463 | |
0.3485 | |
0.3467 | |
0.3470 | |
0.3459 | |
0.3436 | |
0.3407 | |
0.3438 | |
0.3415 | |
0.3405 | |
0.3411 | |
0.3409 | |
0.3414 | |
0.3374 | |
0.3373 | |
0.3395 | |
0.3360 | |
0.3346 | |
0.3328 | |
0.3336 | |
0.3292 | |
0.3318 | |
0.3320 | |
0.3308 | |
0.3315 | |
0.3284 | |
0.3303 | |
0.3313 | |
0.3271 | |
0.3245 | |
0.3252 | |
0.3214 | |
0.3195 | |
0.3192 | |
0.3219 | |
0.3200 | |
0.3205 | |
0.3200 | |
0.3179 | |
0.3184 | |
0.3181 | |
0.3173 | |
0.3151 | |
0.3159 | |
0.3148 | |
0.3149 | |
0.3129 | |
0.3155 | |
0.3155 | |
0.3661 | |
0.3640 | |
0.3650 | |
0.3619 | |
0.3621 | |
0.3630 | |
0.3613 | |
0.3576 | |
0.3542 | |
0.3526 | |
0.3419 | |
0.3243 | |
0.3400 | |
0.3393 | |
0.3394 | |
0.3321 | |
0.3300 | |
0.3250 | |
0.3245 | |
0.3224 | |
0.3221 | |
0.3217 | |
0.3210 | |
0.3200 | |
0.3205 | |
0.3222 | |
0.3249 | |
0.3258 | |
0.3331 | |
0.3351 | |
0.3339 | |
0.3355 | |
0.3396 | |
0.3368 | |
0.3320 | |
0.3416 | |
0.3358 | |
0.3267 | |
0.3182 | |
0.3059 | |
0.3066 | |
0.3037 | |
0.2997 | |
0.2965 | |
0.2952 | |
0.2949 | |
0.2934 | |
0.2911 | |
0.2896 | |
0.2863 | |
0.2877 | |
0.2870 | |
0.2816 | |
0.2927 | |
0.2876 | |
0.2760 | |
0.2754 | |
0.2758 | |
0.2788 | |
0.2781 | |
0.2744 | |
0.2779 | |
0.2721 | |
0.2788 | |
0.2675 | |
0.2670 | |
0.2654 | |
0.2586 | |
0.2684 | |
0.2668 | |
0.2673 | |
0.2691 | |
0.2691 | |
0.2679 | |
0.2674 | |
0.2638 | |
0.2647 | |
0.2640 | |
0.2648 | |
0.2676 | |
0.2653 | |
0.2661 | |
0.2664 | |
0.2663 | |
0.2683 | |
0.2658 | |
0.2682 | |
0.2655 | |
0.2632 | |
0.2627 | |
0.2663 | |
0.2669 | |
0.2661 | |
0.2653 | |
0.2656 | |
0.2676 | |
0.2664 | |
0.2655 | |
0.2654 | |
0.2627 | |
0.2697 | |
0.2691 | |
0.2679 | |
0.2679 | |
0.2681 | |
0.2683 | |
0.2683 | |
0.2680 | |
0.2602 | |
0.2680 | |
0.2677 | |
0.2681 | |
0.2633 | |
0.2615 | |
0.2692 | |
0.2691 | |
0.2706 | |
0.2633 | |
0.2692 | |
0.2639 | |
0.2716 | |
0.2722 | |
0.2731 | |
0.2658 | |
0.2684 | |
0.2716 | |
0.2742 | |
0.2742 | |
0.2738 | |
0.2736 | |
0.2732 | |
0.2732 | |
0.2730 | |
0.2711 | |
0.2716 | |
0.2753 | |
0.2745 | |
0.2794 | |
0.2793 | |
0.2826 | |
0.2837 | |
0.2833 | |
0.2832 | |
0.2844 | |
0.2838 | |
0.2848 | |
0.2849 | |
0.2848 | |
0.2844 | |
0.2916 | |
0.2868 | |
0.2939 | |
0.2936 | |
0.2948 | |
0.2910 | |
0.2913 | |
0.3110 | |
0.3112 | |
0.3102 | |
0.3114 | |
0.3115 | |
0.3115 | |
0.3141 | |
0.3189 | |
0.3223 | |
0.3292 | |
0.3289 | |
0.3352 | |
0.3309 | |
0.3312 | |
0.3314 | |
0.3313 | |
0.3337 | |
0.3361 | |
0.3365 | |
0.3360 | |
0.3364 | |
0.3384 | |
0.3384 | |
0.3339 | |
0.3334 | |
0.3314 | |
0.3349 | |
0.3329 | |
0.3348 | |
0.3318 | |
0.3350 | |
0.3365 | |
0.3369 | |
0.3349 | |
0.3335 | |
0.3383 | |
0.3372 | |
0.3421 | |
0.3453 | |
0.3411 | |
0.3443 | |
0.3453 | |
0.3445 | |
0.3445 | |
0.3426 | |
0.3425 | |
0.3464 | |
0.3514 | |
0.3538 | |
0.3528 | |
0.3776 | |
0.3782 | |
0.3771 | |
0.3641 | |
0.3715 | |
0.3691 | |
0.3665 | |
0.3572 | |
0.3527 | |
0.3494 | |
0.3432 | |
0.3418 | |
0.3442 | |
0.3527 | |
0.3526 | |
0.3448 | |
0.3461 | |
0.3533 | |
0.3530 | |
0.3481 | |
0.3459 | |
0.3465 | |
0.3461 | |
0.3469 | |
0.3462 | |
0.3446 | |
0.3464 | |
0.3458 | |
0.3437 | |
0.3439 | |
0.3403 | |
0.3409 | |
0.3424 | |
0.3357 | |
0.3374 | |
0.3345 | |
0.3371 | |
0.3405 | |
0.3436 | |
0.3453 | |
0.3513 | |
0.3455 | |
0.3448 | |
0.3445 | |
0.3411 | |
0.3414 | |
0.3401 | |
0.3387 | |
0.3387 | |
0.3358 | |
0.3411 | |
0.3373 | |
0.3394 | |
0.3413 | |
0.3451 | |
0.3493 | |
0.3477 | |
0.3523 | |
0.3514 | |
0.3532 | |
0.3608 | |
0.3634 | |
0.3723 | |
0.3768 | |
0.3765 | |
0.3829 | |
0.3731 | |
0.3629 | |
0.3692 | |
0.3559 | |
0.3511 | |
0.3481 | |
0.3450 | |
0.3415 | |
0.3404 | |
0.3394 | |
0.3380 | |
0.3389 | |
0.3391 | |
0.3393 | |
0.3308 | |
0.3317 | |
0.3297 | |
0.3388 | |
0.3297 | |
0.3288 | |
0.3292 | |
0.3303 | |
0.3300 | |
0.3284 | |
0.3306 | |
0.3282 | |
0.3236 | |
0.3270 | |
0.3307 | |
0.3261 | |
0.3262 | |
0.3312 | |
0.3311 | |
0.3304 | |
0.3301 | |
0.3327 | |
0.3331 | |
0.3343 | |
0.3415 | |
0.3374 | |
0.3384 | |
0.3484 | |
0.3405 | |
0.3460 | |
0.3432 | |
0.3434 | |
0.3453 | |
0.3487 | |
0.3452 | |
0.3480 | |
0.3493 | |
0.3502 | |
0.3525 | |
0.3532 | |
0.3519 | |
0.3515 | |
0.3533 | |
0.3523 | |
0.3532 | |
0.3512 | |
0.3510 | |
0.3507 | |
0.3511 | |
0.3531 | |
0.3529 | |
0.3529 | |
0.3535 | |
0.3530 | |
0.3539 | |
0.3549 | |
0.3499 | |
0.3517 | |
0.3563 | |
0.3655 | |
0.3679 | |
0.3636 | |
0.3733 | |
0.3702 | |
0.3713 | |
0.3756 | |
0.3653 | |
0.3660 | |
0.3750 | |
0.3733 | |
0.3665 | |
0.3682 | |
0.3715 | |
0.3746 | |
0.3749 | |
0.3782 | |
0.3791 | |
0.3763 | |
0.3783 | |
0.3815 | |
0.3797 | |
0.3799 | |
0.3781 | |
0.3786 | |
0.3795 | |
0.3710 | |
0.3805 | |
0.3772 | |
0.3751 | |
0.3793 | |
0.3771 | |
0.3778 | |
0.3807 | |
0.3732 | |
0.3779 | |
0.3774 | |
0.3765 | |
0.3750 | |
0.3723 | |
0.3745 | |
0.3747 | |
0.3751 | |
0.3774 | |
0.3750 | |
0.3766 | |
0.3820 | |
0.3790 | |
0.3797 | |
0.3662 | |
0.3806 | |
0.3812 | |
0.3794 | |
0.3803 | |
0.3793 | |
0.3800 | |
0.3773 | |
0.3785 | |
0.3826 | |
0.3838 | |
0.3794 | |
0.3795 | |
0.3799 | |
0.3797 | |
0.3806 | |
0.3817 | |
0.3814 | |
0.3840 | |
0.3846 | |
0.3845 | |
0.3840 | |
0.3844 | |
0.3880 | |
0.3858 | |
0.3846 | |
0.3884 | |
0.3856 | |
0.3853 | |
0.3850 | |
0.3848 | |
0.3895 | |
0.3856 | |
0.3860 | |
0.3866 | |
0.3871 | |
0.3869 | |
0.3870 | |
0.3906 | |
0.3874 | |
0.3869 | |
0.3878 | |
0.3921 | |
0.3895 | |
0.3902 | |
0.3929 | |
0.4222 | |
0.3923 | |
0.3902 | |
0.3922 | |
0.3909 | |
0.3901 | |
0.3927 | |
0.3924 | |
0.3894 | |
0.3893 | |
0.3925 | |
0.3885 | |
0.3869 | |
0.3891 | |
0.3824 | |
0.3845 | |
0.3868 | |
0.3875 | |
0.3889 | |
0.3905 | |
0.3920 | |
0.3928 | |
0.3928 | |
0.3942 | |
0.3942 | |
0.3938 | |
0.3944 | |
0.3945 | |
0.3951 | |
0.3943 | |
0.3938 | |
0.3956 | |
0.3933 | |
0.3927 | |
0.3935 | |
0.3934 | |
0.3943 | |
0.3947 | |
0.3900 | |
0.3923 | |
0.3947 | |
0.3938 | |
0.3888 | |
0.3949 | |
0.3897 | |
0.3914 | |
0.3913 | |
0.3932 | |
0.3934 | |
0.3926 | |
0.3909 | |
0.3937 | |
0.3928 | |
0.3943 | |
0.3924 | |
0.3927 | |
0.3934 | |
0.3937 | |
0.3955 | |
0.3984 | |
0.3866 | |
0.3968 | |
0.3983 | |
0.4000 | |
0.4024 | |
0.3919 | |
0.3839 | |
0.3877 | |
0.3881 | |
0.3951 | |
0.3968 | |
0.4007 | |
0.3963 | |
0.3990 | |
0.4047 | |
0.4064 | |
0.3987 | |
0.3997 | |
0.4033 | |
0.4034 | |
0.4137 | |
0.4163 | |
0.4059 | |
0.4096 | |
0.4101 | |
0.4083 | |
0.4140 | |
0.4091 | |
0.4302 | |
0.4224 | |
0.4195 | |
0.4215 | |
0.4201 | |
0.4184 | |
0.4183 |