Istoric dolar din Hong Kong / kina din Papua-Noua Guinee

Istoria de rate de zi cu zi HKD /PGK întrucât vineri, 12 martie 2004.

Maxim a fost atins pe

1 dolar din Hong Kong = 0.4943 kina din Papua-Noua Guinee

minim asupra

1 dolar din Hong Kong = 0.2586 kina din Papua-Noua Guinee

Istoria Prețul de PGK / HKD

Date HKD/PGK
0.4853
0.4858
0.4822
0.4889
0.4824
0.4834
0.4848
0.4878
0.4788
0.4868
0.4831
0.4800
0.4772
0.4767
0.4772
0.4783
0.4855
0.4786
0.4847
0.4780
0.4812
0.4850
0.4778
0.4841
0.4771
0.4785
0.4746
0.4727
0.4761
0.4684
0.4655
0.4663
0.4667
0.4675
0.4665
0.4527
0.4593
0.4593
0.4570
0.4548
0.4573
0.4577
0.4496
0.4530
0.4572
0.4553
0.4508
0.4591
0.4511
0.4504
0.4491
0.4483
0.4477
0.4491
0.4492
0.4487
0.4493
0.4499
0.4489
0.4488
0.4496
0.4495
0.4512
0.4512
0.4515
0.4514
0.4528
0.4529
0.4533
0.4507
0.4514
0.4494
0.4487
0.4492
0.4475
0.4490
0.4486
0.4483
0.4489
0.4489
0.4488
0.4485
0.4490
0.4485
0.4493
0.4485
0.4488
0.4488
0.4488
0.4555
0.4490
0.4524
0.4548
0.4489
0.4524
0.4545
0.4526
0.4482
0.4488
0.4487
0.4483
0.4496
0.4491
0.4509
0.4489
0.4540
0.4503
0.4510
0.4505
0.4533
0.4546
0.4511
0.4539
0.4512
0.4537
0.4508
0.4544
0.4514
0.4554
0.4518
0.4516
0.4521
0.4526
0.4545
0.4572
0.4532
0.4522
0.4522
0.4525
0.4574
0.4509
0.4551
0.4510
0.4510
0.4516
0.4508
0.4509
0.4517
0.4520
0.4586
0.4580
0.4521
0.4554
0.4524
0.4567
0.4531
0.4532
0.4533
0.4550
0.4578
0.4562
0.4569
0.4541
0.4544
0.4543
0.4543
0.4553
0.4551
0.4589
0.4553
0.4560
0.4574
0.4547
0.4571
0.4585
0.4527
0.4532
0.4537
0.4536
0.4542
0.4541
0.4580
0.4534
0.4526
0.4550
0.4517
0.4515
0.4519
0.4552
0.4475
0.4479
0.4556
0.4552
0.4557
0.4467
0.4524
0.4520
0.4516
0.4476
0.4512
0.4468
0.4494
0.4459
0.4459
0.4464
0.4485
0.4507
0.4448
0.4485
0.4434
0.4470
0.4470
0.4435
0.4476
0.4446
0.4386
0.4428
0.4433
0.4410
0.4369
0.4374
0.4376
0.4444
0.4371
0.4406
0.4406
0.4374
0.4395
0.4374
0.4371
0.4380
0.4350
0.4346
0.4349
0.4335
0.4363
0.4316
0.4360
0.4340
0.4329
0.4351
0.4338
0.4334
0.4327
0.4340
0.4330
0.4331
0.4332
0.4327
0.4334
0.4346
0.4331
0.4340
0.4347
0.4332
0.4313
0.4305
0.4310
0.4315
0.4299
0.4299
0.4295
0.4287
0.4304
0.4299
0.4304
0.4299
0.4302
0.4308
0.4300
0.4297
0.4291
0.4294
0.4289
0.4291
0.4279
0.4297
0.4296
0.4296
0.4315
0.4297
0.4307
0.4300
0.4307
0.4302
0.4302
0.4283
0.4281
0.4277
0.4274
0.4280
0.4290
0.4265
0.4260
0.4237
0.4241
0.4235
0.4219
0.4210
0.4223
0.4198
0.4192
0.4194
0.4192
0.4193
0.4191
0.4184
0.4163
0.4158
0.4179
0.4158
0.4161
0.4191
0.4145
0.4151
0.4128
0.4145
0.4127
0.4110
0.4091
0.4119
0.4112
0.4121
0.4124
0.4146
0.4120
0.4136
0.4097
0.4120
0.4129
0.4141
0.4108
0.4110
0.4120
0.4128
0.4134
0.4130
0.4127
0.4103
0.4101
0.4114
0.4103
0.4093
0.4094
0.4091
0.4098
0.4145
0.4108
0.4086
0.4113
0.4048
0.4065
0.4060
0.4027
0.4068
0.4062
0.4061
0.4069
0.4069
0.4091
0.4075
0.4069
0.4080
0.4073
0.4061
0.4088
0.4080
0.4067
0.4086
0.4085
0.4078
0.4086
0.4083
0.4090
0.4078
0.4091
0.4090
0.4110
0.4096
0.4064
0.4094
0.4067
0.4074
0.4097
0.4089
0.4097
0.4081
0.4063
0.4082
0.4087
0.4099
0.4096
0.4067
0.4093
0.4082
0.4090
0.4094
0.4089
0.4080
0.4079
0.4102
0.4081
0.4081
0.4076
0.4086
0.4064
0.4078
0.4075
0.4066
0.4077
0.4080
0.4072
0.4076
0.4086
0.4071
0.4072
0.4060
0.4091
0.4064
0.4060
0.4030
0.4014
0.3973
0.3970
0.3947
0.3944
0.3867
0.3902
0.3909
0.3892
0.3896
0.3891
0.3861
0.3867
0.3879
0.3879
0.3860
0.3853
0.3856
0.3835
0.3824
0.3795
0.3801
0.3807
0.3791
0.3753
0.3736
0.3720
0.3720
0.3704
0.3667
0.3622
0.3621
0.3621
0.3626
0.3569
0.3569
0.3570
0.3569
0.3571
0.3558
0.3550
0.3531
0.3528
0.3522
0.3511
0.3497
0.3498
0.3463
0.3485
0.3467
0.3470
0.3459
0.3436
0.3407
0.3438
0.3415
0.3405
0.3411
0.3409
0.3414
0.3374
0.3373
0.3395
0.3360
0.3346
0.3328
0.3336
0.3292
0.3318
0.3320
0.3308
0.3315
0.3284
0.3303
0.3313
0.3271
0.3245
0.3252
0.3214
0.3195
0.3192
0.3219
0.3200
0.3205
0.3200
0.3179
0.3184
0.3181
0.3173
0.3151
0.3159
0.3148
0.3149
0.3129
0.3155
0.3155
0.3661
0.3640
0.3650
0.3619
0.3621
0.3630
0.3613
0.3576
0.3542
0.3526
0.3419
0.3243
0.3400
0.3393
0.3394
0.3321
0.3300
0.3250
0.3245
0.3224
0.3221
0.3217
0.3210
0.3200
0.3205
0.3222
0.3249
0.3258
0.3331
0.3351
0.3339
0.3355
0.3396
0.3368
0.3320
0.3416
0.3358
0.3267
0.3182
0.3059
0.3066
0.3037
0.2997
0.2965
0.2952
0.2949
0.2934
0.2911
0.2896
0.2863
0.2877
0.2870
0.2816
0.2927
0.2876
0.2760
0.2754
0.2758
0.2788
0.2781
0.2744
0.2779
0.2721
0.2788
0.2675
0.2670
0.2654
0.2586
0.2684
0.2668
0.2673
0.2691
0.2691
0.2679
0.2674
0.2638
0.2647
0.2640
0.2648
0.2676
0.2653
0.2661
0.2664
0.2663
0.2683
0.2658
0.2682
0.2655
0.2632
0.2627
0.2663
0.2669
0.2661
0.2653
0.2656
0.2676
0.2664
0.2655
0.2654
0.2627
0.2697
0.2691
0.2679
0.2679
0.2681
0.2683
0.2683
0.2680
0.2602
0.2680
0.2677
0.2681
0.2633
0.2615
0.2692
0.2691
0.2706
0.2633
0.2692
0.2639
0.2716
0.2722
0.2731
0.2658
0.2684
0.2716
0.2742
0.2742
0.2738
0.2736
0.2732
0.2732
0.2730
0.2711
0.2716
0.2753
0.2745
0.2794
0.2793
0.2826
0.2837
0.2833
0.2832
0.2844
0.2838
0.2848
0.2849
0.2848
0.2844
0.2916
0.2868
0.2939
0.2936
0.2948
0.2910
0.2913
0.3110
0.3112
0.3102
0.3114
0.3115
0.3115
0.3141
0.3189
0.3223
0.3292
0.3289
0.3352
0.3309
0.3312
0.3314
0.3313
0.3337
0.3361
0.3365
0.3360
0.3364
0.3384
0.3384
0.3339
0.3334
0.3314
0.3349
0.3329
0.3348
0.3318
0.3350
0.3365
0.3369
0.3349
0.3335
0.3383
0.3372
0.3421
0.3453
0.3411
0.3443
0.3453
0.3445
0.3445
0.3426
0.3425
0.3464
0.3514
0.3538
0.3528
0.3776
0.3782
0.3771
0.3641
0.3715
0.3691
0.3665
0.3572
0.3527
0.3494
0.3432
0.3418
0.3442
0.3527
0.3526
0.3448
0.3461
0.3533
0.3530
0.3481
0.3459
0.3465
0.3461
0.3469
0.3462
0.3446
0.3464
0.3458
0.3437
0.3439
0.3403
0.3409
0.3424
0.3357
0.3374
0.3345
0.3371
0.3405
0.3436
0.3453
0.3513
0.3455
0.3448
0.3445
0.3411
0.3414
0.3401
0.3387
0.3387
0.3358
0.3411
0.3373
0.3394
0.3413
0.3451
0.3493
0.3477
0.3523
0.3514
0.3532
0.3608
0.3634
0.3723
0.3768
0.3765
0.3829
0.3731
0.3629
0.3692
0.3559
0.3511
0.3481
0.3450
0.3415
0.3404
0.3394
0.3380
0.3389
0.3391
0.3393
0.3308
0.3317
0.3297
0.3388
0.3297
0.3288
0.3292
0.3303
0.3300
0.3284
0.3306
0.3282
0.3236
0.3270
0.3307
0.3261
0.3262
0.3312
0.3311
0.3304
0.3301
0.3327
0.3331
0.3343
0.3415
0.3374
0.3384
0.3484
0.3405
0.3460
0.3432
0.3434
0.3453
0.3487
0.3452
0.3480
0.3493
0.3502
0.3525
0.3532
0.3519
0.3515
0.3533
0.3523
0.3532
0.3512
0.3510
0.3507
0.3511
0.3531
0.3529
0.3529
0.3535
0.3530
0.3539
0.3549
0.3499
0.3517
0.3563
0.3655
0.3679
0.3636
0.3733
0.3702
0.3713
0.3756
0.3653
0.3660
0.3750
0.3733
0.3665
0.3682
0.3715
0.3746
0.3749
0.3782
0.3791
0.3763
0.3783
0.3815
0.3797
0.3799
0.3781
0.3786
0.3795
0.3710
0.3805
0.3772
0.3751
0.3793
0.3771
0.3778
0.3807
0.3732
0.3779
0.3774
0.3765
0.3750
0.3723
0.3745
0.3747
0.3751
0.3774
0.3750
0.3766
0.3820
0.3790
0.3797
0.3662
0.3806
0.3812
0.3794
0.3803
0.3793
0.3800
0.3773
0.3785
0.3826
0.3838
0.3794
0.3795
0.3799
0.3797
0.3806
0.3817
0.3814
0.3840
0.3846
0.3845
0.3840
0.3844
0.3880
0.3858
0.3846
0.3884
0.3856
0.3853
0.3850
0.3848
0.3895
0.3856
0.3860
0.3866
0.3871
0.3869
0.3870
0.3906
0.3874
0.3869
0.3878
0.3921
0.3895
0.3902
0.3929
0.4222
0.3923
0.3902
0.3922
0.3909
0.3901
0.3927
0.3924
0.3894
0.3893
0.3925
0.3885
0.3869
0.3891
0.3824
0.3845
0.3868
0.3875
0.3889
0.3905
0.3920
0.3928
0.3928
0.3942
0.3942
0.3938
0.3944
0.3945
0.3951
0.3943
0.3938
0.3956
0.3933
0.3927
0.3935
0.3934
0.3943
0.3947
0.3900
0.3923
0.3947
0.3938
0.3888
0.3949
0.3897
0.3914
0.3913
0.3932
0.3934
0.3926
0.3909
0.3937
0.3928
0.3943
0.3924
0.3927
0.3934
0.3937
0.3955
0.3984
0.3866
0.3968
0.3983
0.4000
0.4024
0.3919
0.3839
0.3877
0.3881
0.3951
0.3968
0.4007
0.3963
0.3990
0.4047
0.4064
0.3987
0.3997
0.4033
0.4034
0.4137
0.4163
0.4059
0.4096
0.4101
0.4083
0.4140
0.4091
0.4302
0.4224
0.4195
0.4215
0.4201
0.4184
0.4183