Sejarah kurs harian HKD /PHP sejak Kamis, 11 Maret 2004.
Maksimum dicapai pada
1 Dolar Hong Kong = 7.5453 Peso Filipina
minimum pada
1 Dolar Hong Kong = 5.1677 Peso Filipina
Date | HKD/PHP |
---|---|
7.3390 | |
7.2796 | |
7.2168 | |
7.1883 | |
7.1927 | |
7.1195 | |
7.0758 | |
7.1600 | |
7.1630 | |
7.1642 | |
7.1560 | |
7.2055 | |
7.2159 | |
7.2094 | |
7.1270 | |
7.1413 | |
7.0929 | |
7.0871 | |
7.1551 | |
7.1200 | |
7.0814 | |
7.1196 | |
7.0816 | |
7.1658 | |
7.1579 | |
7.2544 | |
7.2438 | |
7.2419 | |
7.2738 | |
7.2569 | |
7.2767 | |
7.2443 | |
7.2405 | |
7.2490 | |
7.2303 | |
7.1883 | |
7.2731 | |
7.2002 | |
7.0189 | |
6.9750 | |
6.9663 | |
7.1004 | |
7.0565 | |
7.1133 | |
7.1300 | |
7.1581 | |
7.1743 | |
7.1719 | |
7.0967 | |
7.1549 | |
7.0647 | |
7.0757 | |
7.0891 | |
7.1398 | |
7.0346 | |
7.0154 | |
7.0548 | |
7.0152 | |
6.9651 | |
6.9882 | |
6.9730 | |
6.9483 | |
6.9891 | |
7.0172 | |
7.1506 | |
7.0691 | |
7.1179 | |
7.1583 | |
7.2124 | |
7.2484 | |
7.3560 | |
7.2984 | |
7.4182 | |
7.4124 | |
7.4951 | |
7.5006 | |
7.5147 | |
7.5200 | |
7.5165 | |
7.3081 | |
7.2347 | |
7.2717 | |
7.1680 | |
7.1797 | |
7.1329 | |
7.0720 | |
7.0561 | |
7.1166 | |
7.1732 | |
7.1325 | |
7.0149 | |
6.9978 | |
6.8928 | |
6.7957 | |
6.7477 | |
6.6687 | |
6.6593 | |
6.6783 | |
6.7020 | |
6.6954 | |
6.6768 | |
6.6989 | |
6.6930 | |
6.6881 | |
6.5675 | |
6.5902 | |
6.5796 | |
6.6337 | |
6.5657 | |
6.6161 | |
6.5790 | |
6.5621 | |
6.5470 | |
6.4414 | |
6.3914 | |
6.4682 | |
6.4549 | |
6.4629 | |
6.5080 | |
6.4384 | |
6.4337 | |
6.4909 | |
6.5323 | |
6.5346 | |
6.5319 | |
6.5245 | |
6.5642 | |
6.4514 | |
6.4102 | |
6.4242 | |
6.3932 | |
6.4369 | |
6.5165 | |
6.4792 | |
6.4072 | |
6.4713 | |
6.5545 | |
6.4658 | |
6.3555 | |
6.2665 | |
6.2718 | |
6.1720 | |
6.1364 | |
6.1429 | |
6.1820 | |
6.1656 | |
6.1647 | |
6.1851 | |
6.2357 | |
6.2290 | |
6.2494 | |
6.2149 | |
6.2354 | |
6.2497 | |
6.2535 | |
6.2661 | |
6.2626 | |
6.2771 | |
6.1844 | |
6.2015 | |
6.1973 | |
6.1999 | |
6.1989 | |
6.2054 | |
6.1962 | |
6.1933 | |
6.2139 | |
6.1976 | |
6.2173 | |
6.2065 | |
6.2293 | |
6.2127 | |
6.2288 | |
6.2498 | |
6.2429 | |
6.2653 | |
6.2688 | |
6.2433 | |
6.2472 | |
6.2488 | |
6.2504 | |
6.2738 | |
6.2581 | |
6.2565 | |
6.2750 | |
6.3338 | |
6.3337 | |
6.3361 | |
6.3652 | |
6.3829 | |
6.3674 | |
6.4351 | |
6.4688 | |
6.4792 | |
6.4323 | |
6.4943 | |
6.5453 | |
6.5673 | |
6.4979 | |
6.5310 | |
6.5297 | |
6.5449 | |
6.4756 | |
6.5314 | |
6.5625 | |
6.6084 | |
6.6300 | |
6.5060 | |
6.5209 | |
6.5523 | |
6.5091 | |
6.5386 | |
6.5515 | |
6.5434 | |
6.5609 | |
6.4941 | |
6.5748 | |
6.5209 | |
6.5366 | |
6.4865 | |
6.4938 | |
6.5247 | |
6.4896 | |
6.4915 | |
6.4981 | |
6.4435 | |
6.5245 | |
6.5180 | |
6.5758 | |
6.6162 | |
6.6126 | |
6.6505 | |
6.6857 | |
6.6175 | |
6.6625 | |
6.6816 | |
6.6786 | |
6.6511 | |
6.6547 | |
6.5205 | |
6.5430 | |
6.5168 | |
6.5837 | |
6.5453 | |
6.5759 | |
6.6683 | |
6.6418 | |
6.5969 | |
6.6463 | |
6.7112 | |
6.6832 | |
6.6189 | |
6.6441 | |
6.6323 | |
6.5832 | |
6.6455 | |
6.6738 | |
6.6843 | |
6.7082 | |
6.6652 | |
6.5938 | |
6.6152 | |
6.6668 | |
6.6547 | |
6.6744 | |
6.6935 | |
6.7221 | |
6.6547 | |
6.6900 | |
6.6942 | |
6.7594 | |
6.7754 | |
6.7621 | |
6.7257 | |
6.7053 | |
6.7048 | |
6.7931 | |
6.8011 | |
6.8330 | |
6.8684 | |
6.8973 | |
6.9158 | |
6.9179 | |
6.9411 | |
6.9027 | |
6.8706 | |
6.8175 | |
6.7894 | |
6.7942 | |
6.8202 | |
6.7304 | |
6.7703 | |
6.8261 | |
6.8132 | |
6.8170 | |
6.8165 | |
6.8137 | |
6.7979 | |
6.7675 | |
6.7011 | |
6.7002 | |
6.6872 | |
6.6750 | |
6.6073 | |
6.5794 | |
6.6919 | |
6.6333 | |
6.6247 | |
6.6622 | |
6.6603 | |
6.6435 | |
6.6381 | |
6.6336 | |
6.6246 | |
6.6901 | |
6.6449 | |
6.5865 | |
6.5627 | |
6.5246 | |
6.4405 | |
6.4137 | |
6.3883 | |
6.3900 | |
6.4605 | |
6.4490 | |
6.4823 | |
6.4460 | |
6.5007 | |
6.5624 | |
6.5575 | |
6.6209 | |
6.6033 | |
6.5624 | |
6.5632 | |
6.5413 | |
6.4983 | |
6.5511 | |
6.5143 | |
6.5384 | |
6.5098 | |
6.5799 | |
6.5483 | |
6.4396 | |
6.4604 | |
6.4988 | |
6.4957 | |
6.5087 | |
6.4729 | |
6.4416 | |
6.4062 | |
6.3489 | |
6.3405 | |
6.3909 | |
6.3903 | |
6.3708 | |
6.4045 | |
6.4492 | |
6.4035 | |
6.3709 | |
6.3835 | |
6.4523 | |
6.4534 | |
6.4523 | |
6.4776 | |
6.4912 | |
6.4790 | |
6.5017 | |
6.4330 | |
6.4060 | |
6.4206 | |
6.4307 | |
6.4465 | |
6.4003 | |
6.4133 | |
6.4087 | |
6.4358 | |
6.4218 | |
6.3904 | |
6.4168 | |
6.4176 | |
6.3400 | |
6.2844 | |
6.2480 | |
6.2202 | |
6.2508 | |
6.2379 | |
6.2176 | |
6.2394 | |
6.1842 | |
6.1180 | |
6.0653 | |
5.9794 | |
6.0040 | |
5.9702 | |
6.0500 | |
6.0603 | |
6.0766 | |
6.0285 | |
6.0873 | |
6.0453 | |
6.0894 | |
5.9790 | |
5.9286 | |
5.9744 | |
6.0077 | |
6.0183 | |
6.0079 | |
6.0749 | |
6.0474 | |
6.0123 | |
5.9494 | |
5.9473 | |
5.9464 | |
5.9770 | |
5.9816 | |
6.0021 | |
6.0337 | |
6.1166 | |
6.1205 | |
6.1017 | |
6.1233 | |
6.1268 | |
6.1251 | |
6.1362 | |
6.0765 | |
6.0532 | |
6.0786 | |
6.1044 | |
6.1075 | |
6.0846 | |
6.0846 | |
6.0647 | |
6.0765 | |
6.0911 | |
6.0444 | |
6.0129 | |
5.9521 | |
5.8989 | |
5.9996 | |
6.0410 | |
6.0017 | |
6.0301 | |
6.0633 | |
6.0341 | |
6.0338 | |
5.9692 | |
5.9072 | |
5.8983 | |
5.8777 | |
5.8435 | |
5.8248 | |
5.8139 | |
5.8184 | |
5.8072 | |
5.8264 | |
5.8196 | |
5.7444 | |
5.7552 | |
5.7374 | |
5.7679 | |
5.7593 | |
5.7090 | |
5.7074 | |
5.7618 | |
5.7034 | |
5.7772 | |
5.7717 | |
5.7198 | |
5.7014 | |
5.6883 | |
5.7079 | |
5.7033 | |
5.7236 | |
5.6967 | |
5.6873 | |
5.7514 | |
5.7884 | |
5.8068 | |
5.7621 | |
5.7578 | |
5.7617 | |
5.7580 | |
5.7838 | |
5.7985 | |
5.7957 | |
5.7880 | |
5.8009 | |
5.7761 | |
5.7798 | |
5.7704 | |
5.7810 | |
5.7980 | |
5.7535 | |
5.7021 | |
5.6216 | |
5.6172 | |
5.6585 | |
5.6362 | |
5.6618 | |
5.6387 | |
5.5947 | |
5.5980 | |
5.6141 | |
5.6149 | |
5.6336 | |
5.6532 | |
5.6622 | |
5.6228 | |
5.6589 | |
5.6322 | |
5.6326 | |
5.6383 | |
5.7323 | |
5.7448 | |
5.7284 | |
5.7349 | |
5.7872 | |
5.7743 | |
5.8176 | |
5.7498 | |
5.7326 | |
5.7575 | |
5.7479 | |
5.7338 | |
5.8012 | |
5.8474 | |
5.8449 | |
5.8206 | |
5.7508 | |
5.7557 | |
5.7247 | |
5.7249 | |
5.6876 | |
5.6864 | |
5.6380 | |
5.6587 | |
5.6242 | |
5.6142 | |
5.5895 | |
5.5521 | |
5.5649 | |
5.5611 | |
5.5622 | |
5.5996 | |
5.5789 | |
5.6194 | |
5.6937 | |
5.7239 | |
5.7024 | |
5.6380 | |
5.6262 | |
5.6087 | |
5.5792 | |
5.5748 | |
5.5974 | |
5.6298 | |
5.5609 | |
5.6558 | |
5.5230 | |
5.5109 | |
5.4112 | |
5.3643 | |
5.3082 | |
5.3010 | |
5.2715 | |
5.3051 | |
5.3111 | |
5.3139 | |
5.3196 | |
5.2610 | |
5.2645 | |
5.2348 | |
5.2467 | |
5.2525 | |
5.2454 | |
5.2417 | |
5.2506 | |
5.2401 | |
5.2724 | |
5.2460 | |
5.2430 | |
5.2753 | |
5.2938 | |
5.3064 | |
5.2976 | |
5.2823 | |
5.2780 | |
5.2889 | |
5.3102 | |
5.3004 | |
5.3216 | |
5.3253 | |
5.3344 | |
5.3442 | |
5.3503 | |
5.3810 | |
5.3862 | |
5.3635 | |
5.3583 | |
5.4049 | |
5.4455 | |
5.4627 | |
5.3999 | |
5.3906 | |
5.3992 | |
5.4194 | |
5.3938 | |
5.4197 | |
5.3994 | |
5.4962 | |
5.4558 | |
5.5355 | |
5.6022 | |
5.6055 | |
5.5642 | |
5.5115 | |
5.4615 | |
5.4337 | |
5.5041 | |
5.5127 | |
5.5118 | |
5.5181 | |
5.5350 | |
5.5283 | |
5.4964 | |
5.5200 | |
5.5420 | |
5.4915 | |
5.4759 | |
5.4909 | |
5.5565 | |
5.5749 | |
5.6428 | |
5.6864 | |
5.6482 | |
5.5990 | |
5.6454 | |
5.6078 | |
5.5643 | |
5.6184 | |
5.5702 | |
5.5617 | |
5.5185 | |
5.4943 | |
5.5651 | |
5.5507 | |
5.5665 | |
5.6435 | |
5.5957 | |
5.6031 | |
5.4923 | |
5.4163 | |
5.4407 | |
5.4474 | |
5.4430 | |
5.4585 | |
5.3840 | |
5.4387 | |
5.5208 | |
5.5241 | |
5.5357 | |
5.5957 | |
5.6074 | |
5.5761 | |
5.5571 | |
5.5737 | |
5.5959 | |
5.5693 | |
5.5294 | |
5.4909 | |
5.5571 | |
5.5669 | |
5.5533 | |
5.5722 | |
5.5733 | |
5.5851 | |
5.5878 | |
5.5528 | |
5.5896 | |
5.5742 | |
5.6015 | |
5.5761 | |
5.6850 | |
5.7167 | |
5.7150 | |
5.7089 | |
5.6326 | |
5.6587 | |
5.7191 | |
5.6398 | |
5.6376 | |
5.7110 | |
5.6802 | |
5.6395 | |
5.5668 | |
5.5304 | |
5.5443 | |
5.5769 | |
5.6069 | |
5.6359 | |
5.6564 | |
5.6691 | |
5.6819 | |
5.7160 | |
5.8005 | |
5.7967 | |
5.8438 | |
5.7878 | |
5.8288 | |
5.9514 | |
5.9709 | |
5.9515 | |
5.9670 | |
5.9591 | |
5.8523 | |
5.9559 | |
6.0019 | |
5.9285 | |
5.9702 | |
5.7942 | |
5.8220 | |
5.7437 | |
5.6995 | |
5.7506 | |
5.7670 | |
5.8055 | |
5.8325 | |
5.8851 | |
5.8949 | |
5.9051 | |
5.9383 | |
5.9433 | |
5.9577 | |
5.9924 | |
5.9999 | |
5.9526 | |
5.9133 | |
5.8745 | |
5.9202 | |
5.9759 | |
6.0173 | |
5.9442 | |
5.9500 | |
6.0909 | |
6.0589 | |
6.0121 | |
6.0520 | |
6.1528 | |
6.0597 | |
6.0223 | |
6.0109 | |
6.0251 | |
6.1428 | |
6.1537 | |
6.2569 | |
6.2731 | |
6.2976 | |
6.2494 | |
6.2436 | |
6.1566 | |
6.1991 | |
6.1958 | |
6.1864 | |
6.2323 | |
6.2269 | |
6.2213 | |
6.2256 | |
6.2358 | |
6.1333 | |
6.0661 | |
6.0474 | |
6.1215 | |
6.0901 | |
6.2040 | |
6.2667 | |
6.2048 | |
6.1738 | |
6.1636 | |
6.2518 | |
6.1950 | |
6.2361 | |
6.2546 | |
6.3163 | |
6.1939 | |
6.1108 | |
6.0618 | |
6.0799 | |
6.1009 | |
6.0746 | |
6.1306 | |
6.0850 | |
6.1294 | |
6.1036 | |
6.1490 | |
6.2857 | |
6.3119 | |
6.4338 | |
6.3683 | |
6.2542 | |
6.2587 | |
6.3666 | |
6.1759 | |
6.0709 | |
6.0988 | |
6.0440 | |
5.9500 | |
6.0365 | |
5.9689 | |
5.9213 | |
5.8379 | |
5.8045 | |
5.6696 | |
5.6594 | |
5.6317 | |
5.6786 | |
5.8082 | |
5.8464 | |
5.7608 | |
5.6972 | |
5.6924 | |
5.6426 | |
5.5696 | |
5.5841 | |
5.4859 | |
5.4754 | |
5.4123 | |
5.4221 | |
5.3794 | |
5.3464 | |
5.3476 | |
5.3399 | |
5.3324 | |
5.3732 | |
5.2423 | |
5.2088 | |
5.1948 | |
5.2193 | |
5.2443 | |
5.2020 | |
5.2291 | |
5.2539 | |
5.1963 | |
5.2410 | |
5.2906 | |
5.2967 | |
5.2953 | |
5.3295 | |
5.4350 | |
5.4857 | |
5.5584 | |
5.5073 | |
5.6221 | |
5.6598 | |
5.6856 | |
5.6543 | |
5.7159 | |
5.7822 | |
5.8073 | |
5.9447 | |
5.9918 | |
5.9635 | |
5.9799 | |
5.9789 | |
5.8353 | |
5.8117 | |
5.8075 | |
5.7267 | |
5.8232 | |
5.8843 | |
5.8888 | |
5.8953 | |
5.8953 | |
5.9580 | |
5.8635 | |
5.8897 | |
5.9139 | |
6.0362 | |
6.0545 | |
6.0762 | |
6.0827 | |
6.0960 | |
6.1230 | |
6.1858 | |
6.1527 | |
6.2259 | |
6.1756 | |
6.2393 | |
6.1522 | |
6.1519 | |
6.1726 | |
6.2337 | |
6.2887 | |
6.2868 | |
6.2671 | |
6.2591 | |
6.3279 | |
6.3464 | |
6.3469 | |
6.3799 | |
6.4593 | |
6.3860 | |
6.4014 | |
6.3905 | |
6.4169 | |
6.4049 | |
6.4305 | |
6.4239 | |
6.4314 | |
6.4164 | |
6.4676 | |
6.4480 | |
6.4957 | |
6.4929 | |
6.5807 | |
6.5744 | |
6.5926 | |
6.6101 | |
6.6233 | |
6.7026 | |
6.7820 | |
6.7080 | |
6.8203 | |
6.8725 | |
6.8587 | |
6.8363 | |
6.7954 | |
6.8029 | |
6.7861 | |
6.7361 | |
6.6162 | |
6.6716 | |
6.6536 | |
6.6039 | |
6.5977 | |
6.5825 | |
6.5887 | |
6.5678 | |
6.6020 | |
6.5751 | |
6.6905 | |
6.6840 | |
6.6448 | |
6.6768 | |
6.7294 | |
6.8186 | |
6.7745 | |
6.8002 | |
6.8440 | |
6.8680 | |
6.8910 | |
6.9152 | |
6.9595 | |
6.9966 | |
7.0587 | |
7.0414 | |
7.0531 | |
7.0821 | |
7.1505 | |
7.1962 | |
7.1728 | |
7.2137 | |
7.2532 | |
7.2534 | |
7.2152 | |
7.2328 | |
7.2183 | |
7.1906 | |
7.1789 | |
7.1956 | |
7.2205 | |
7.1750 | |
7.1563 | |
7.2286 | |
7.2167 | |
7.1497 | |
7.1686 | |
7.0992 | |
7.0073 | |
6.9942 | |
7.0252 | |
6.9899 | |
6.9366 | |
6.9370 | |
6.9351 | |
7.0100 | |
6.9579 | |
7.0223 | |
6.9645 | |
6.9432 | |
6.9125 | |
7.0014 | |
7.0063 | |
7.0351 | |
6.9924 | |
6.9968 | |
7.0634 | |
7.1011 | |
7.1257 | |
7.1986 | |
7.2217 | |
7.2100 | |
7.2200 | |
7.2439 | |
7.2134 | |
7.2237 | |
7.2380 | |
7.2412 | |
7.2303 | |
7.2349 | |
7.2390 | |
7.2398 | |
7.2305 | |
7.2159 | |
7.2370 | |
7.2091 | |
7.2032 | |
7.1939 | |
7.2038 | |
7.1531 | |
7.1460 | |
7.1434 | |
7.1508 | |
7.1862 | |
7.1661 | |
7.1349 | |
7.1551 | |
7.1976 | |
7.2019 | |
7.1820 | |
7.1392 | |
7.1567 | |
7.1890 | |
7.1680 | |
7.1681 | |
7.1589 | |
7.1349 | |
7.1563 | |
7.2304 | |
7.2275 | |
7.2422 | |
7.2514 | |
7.2308 |