Historical Hong Kong dollar / Philippine peso

History of daily rates HKD /PHP since Tuesday, 31 July 2001.

The maximum was reached on

1 Hong Kong dollar = 7.2842 Philippine peso

the minimum on

1 Hong Kong dollar = 5.1677 Philippine peso

Price history of PHP / HKD

Date HKD/PHP
6.4713
6.5545
6.4658
6.3555
6.2665
6.2718
6.1720
6.1364
6.1429
6.1820
6.1656
6.1647
6.1851
6.2357
6.2290
6.2494
6.2149
6.2354
6.2497
6.2535
6.2661
6.2626
6.2771
6.1844
6.2015
6.1973
6.1999
6.1989
6.2054
6.1962
6.1933
6.2139
6.1976
6.2173
6.2065
6.2293
6.2127
6.2288
6.2498
6.2429
6.2653
6.2688
6.2433
6.2472
6.2488
6.2504
6.2738
6.2581
6.2565
6.2750
6.3338
6.3337
6.3361
6.3652
6.3829
6.3674
6.4351
6.4688
6.4792
6.4323
6.4943
6.5453
6.5673
6.4979
6.5310
6.5297
6.5449
6.4756
6.5314
6.5625
6.6084
6.6300
6.5060
6.5209
6.5523
6.5091
6.5386
6.5515
6.5434
6.5609
6.4941
6.5748
6.5209
6.5366
6.4865
6.4938
6.5247
6.4896
6.4915
6.4981
6.4435
6.5245
6.5180
6.5758
6.6162
6.6126
6.6505
6.6857
6.6175
6.6625
6.6816
6.6786
6.6511
6.6547
6.5205
6.5430
6.5168
6.5837
6.5453
6.5759
6.6683
6.6418
6.5969
6.6463
6.7112
6.6832
6.6189
6.6441
6.6323
6.5832
6.6455
6.6738
6.6843
6.7082
6.6652
6.5938
6.6152
6.6668
6.6547
6.6744
6.6935
6.7221
6.6547
6.6900
6.6942
6.7594
6.7754
6.7621
6.7257
6.7053
6.7048
6.7931
6.8011
6.8330
6.8684
6.8973
6.9158
6.9179
6.9411
6.9027
6.8706
6.8175
6.7894
6.7942
6.8202
6.7304
6.7703
6.8261
6.8132
6.8170
6.8165
6.8137
6.7979
6.7675
6.7011
6.7002
6.6872
6.6750
6.6073
6.5794
6.6919
6.6333
6.6247
6.6622
6.6603
6.6435
6.6381
6.6336
6.6246
6.6901
6.6449
6.5865
6.5627
6.5246
6.4405
6.4137
6.3883
6.3900
6.4605
6.4490
6.4823
6.4460
6.5007
6.5624
6.5575
6.6209
6.6033
6.5624
6.5632
6.5413
6.4983
6.5511
6.5143
6.5384
6.5098
6.5799
6.5483
6.4396
6.4604
6.4988
6.4957
6.5087
6.4729
6.4416
6.4062
6.3489
6.3405
6.3909
6.3903
6.3708
6.4045
6.4492
6.4035
6.3709
6.3835
6.4523
6.4534
6.4523
6.4776
6.4912
6.4790
6.5017
6.4330
6.4060
6.4206
6.4307
6.4465
6.4003
6.4133
6.4087
6.4358
6.4218
6.3904
6.4168
6.4176
6.3400
6.2844
6.2480
6.2202
6.2508
6.2379
6.2176
6.2394
6.1842
6.1180
6.0653
5.9794
6.0040
5.9702
6.0500
6.0603
6.0766
6.0285
6.0873
6.0453
6.0894
5.9790
5.9286
5.9744
6.0077
6.0183
6.0079
6.0749
6.0474
6.0123
5.9494
5.9473
5.9464
5.9770
5.9816
6.0021
6.0337
6.1166
6.1205
6.1017
6.1233
6.1268
6.1251
6.1362
6.0765
6.0532
6.0786
6.1044
6.1075
6.0846
6.0846
6.0647
6.0765
6.0911
6.0444
6.0129
5.9521
5.8989
5.9996
6.0410
6.0017
6.0301
6.0633
6.0341
6.0338
5.9692
5.9072
5.8983
5.8777
5.8435
5.8248
5.8139
5.8184
5.8072
5.8264
5.8196
5.7444
5.7552
5.7374
5.7679
5.7593
5.7090
5.7074
5.7618
5.7034
5.7772
5.7717
5.7198
5.7014
5.6883
5.7079
5.7033
5.7236
5.6967
5.6873
5.7514
5.7884
5.8068
5.7621
5.7578
5.7617
5.7580
5.7838
5.7985
5.7957
5.7880
5.8009
5.7761
5.7798
5.7704
5.7810
5.7980
5.7535
5.7021
5.6216
5.6172
5.6585
5.6362
5.6618
5.6387
5.5947
5.5980
5.6141
5.6149
5.6336
5.6532
5.6622
5.6228
5.6589
5.6322
5.6326
5.6383
5.7323
5.7448
5.7284
5.7349
5.7872
5.7743
5.8176
5.7498
5.7326
5.7575
5.7479
5.7338
5.8012
5.8474
5.8449
5.8206
5.7508
5.7557
5.7247
5.7249
5.6876
5.6864
5.6380
5.6587
5.6242
5.6142
5.5895
5.5521
5.5649
5.5611
5.5622
5.5996
5.5789
5.6194
5.6937
5.7239
5.7024
5.6380
5.6262
5.6087
5.5792
5.5748
5.5974
5.6298
5.5609
5.6558
5.5230
5.5109
5.4112
5.3643
5.3082
5.3010
5.2715
5.3051
5.3111
5.3139
5.3196
5.2610
5.2645
5.2348
5.2467
5.2525
5.2454
5.2417
5.2506
5.2401
5.2724
5.2460
5.2430
5.2753
5.2938
5.3064
5.2976
5.2823
5.2780
5.2889
5.3102
5.3004
5.3216
5.3253
5.3344
5.3442
5.3503
5.3810
5.3862
5.3635
5.3583
5.4049
5.4455
5.4627
5.3999
5.3906
5.3992
5.4194
5.3938
5.4197
5.3994
5.4962
5.4558
5.5355
5.6022
5.6055
5.5642
5.5115
5.4615
5.4337
5.5041
5.5127
5.5118
5.5181
5.5350
5.5283
5.4964
5.5200
5.5420
5.4915
5.4759
5.4909
5.5565
5.5749
5.6428
5.6864
5.6482
5.5990
5.6454
5.6078
5.5643
5.6184
5.5702
5.5617
5.5185
5.4943
5.5651
5.5507
5.5665
5.6435
5.5957
5.6031
5.4923
5.4163
5.4407
5.4474
5.4430
5.4585
5.3840
5.4387
5.5208
5.5241
5.5357
5.5957
5.6074
5.5761
5.5571
5.5737
5.5959
5.5693
5.5294
5.4909
5.5571
5.5669
5.5533
5.5722
5.5733
5.5851
5.5878
5.5528
5.5896
5.5742
5.6015
5.5761
5.6850
5.7167
5.7150
5.7089
5.6326
5.6587
5.7191
5.6398
5.6376
5.7110
5.6802
5.6395
5.5668
5.5304
5.5443
5.5769
5.6069
5.6359
5.6564
5.6691
5.6819
5.7160
5.8005
5.7967
5.8438
5.7878
5.8288
5.9514
5.9709
5.9515
5.9670
5.9591
5.8523
5.9559
6.0019
5.9285
5.9702
5.7942
5.8220
5.7437
5.6995
5.7506
5.7670
5.8055
5.8325
5.8851
5.8949
5.9051
5.9383
5.9433
5.9577
5.9924
5.9999
5.9526
5.9133
5.8745
5.9202
5.9759
6.0173
5.9442
5.9500
6.0909
6.0589
6.0121
6.0520
6.1528
6.0597
6.0223
6.0109
6.0251
6.1428
6.1537
6.2569
6.2731
6.2976
6.2494
6.2436
6.1566
6.1991
6.1958
6.1864
6.2323
6.2269
6.2213
6.2256
6.2358
6.1333
6.0661
6.0474
6.1215
6.0901
6.2040
6.2667
6.2048
6.1738
6.1636
6.2518
6.1950
6.2361
6.2546
6.3163
6.1939
6.1108
6.0618
6.0799
6.1009
6.0746
6.1306
6.0850
6.1294
6.1036
6.1490
6.2857
6.3119
6.4338
6.3683
6.2542
6.2587
6.3666
6.1759
6.0709
6.0988
6.0440
5.9500
6.0365
5.9689
5.9213
5.8379
5.8045
5.6696
5.6594
5.6317
5.6786
5.8082
5.8464
5.7608
5.6972
5.6924
5.6426
5.5696
5.5841
5.4859
5.4754
5.4123
5.4221
5.3794
5.3464
5.3476
5.3399
5.3324
5.3732
5.2423
5.2088
5.1948
5.2193
5.2443
5.2020
5.2291
5.2539
5.1963
5.2410
5.2906
5.2967
5.2953
5.3295
5.4350
5.4857
5.5584
5.5073
5.6221
5.6598
5.6856
5.6543
5.7159
5.7822
5.8073
5.9447
5.9918
5.9635
5.9799
5.9789
5.8353
5.8117
5.8075
5.7267
5.8232
5.8843
5.8888
5.8953
5.8953
5.9580
5.8635
5.8897
5.9139
6.0362
6.0545
6.0762
6.0827
6.0960
6.1230
6.1858
6.1527
6.2259
6.1756
6.2393
6.1522
6.1519
6.1726
6.2337
6.2887
6.2868
6.2671
6.2591
6.3279
6.3464
6.3469
6.3799
6.4593
6.3860
6.4014
6.3905
6.4169
6.4049
6.4305
6.4239
6.4314
6.4164
6.4676
6.4480
6.4957
6.4929
6.5807
6.5744
6.5926
6.6101
6.6233
6.7026
6.7820
6.7080
6.8203
6.8725
6.8587
6.8363
6.7954
6.8029
6.7861
6.7361
6.6162
6.6716
6.6536
6.6039
6.5977
6.5825
6.5887
6.5678
6.6020
6.5751
6.6905
6.6840
6.6448
6.6768
6.7294
6.8186
6.7745
6.8002
6.8440
6.8680
6.8910
6.9152
6.9595
6.9966
7.0587
7.0414
7.0531
7.0821
7.1505
7.1962
7.1728
7.2137
7.2532
7.2534
7.2152
7.2328
7.2183
7.1906
7.1789
7.1956
7.2205
7.1750
7.1563
7.2286
7.2167
7.1497
7.1686
7.0992
7.0073
6.9942
7.0252
6.9899
6.9366
6.9370
6.9351
7.0100
6.9579
7.0223
6.9645
6.9432
6.9125
7.0014
7.0063
7.0351
6.9924
6.9968
7.0634
7.1011
7.1257
7.1986
7.2217
7.2100
7.2200
7.2439
7.2134
7.2237
7.2380
7.2412
7.2303
7.2349
7.2390
7.2398
7.2305
7.2159
7.2370
7.2091
7.2032
7.1939
7.2038
7.1531
7.1460
7.1434
7.1508
7.1862
7.1661
7.1349
7.1551
7.1976
7.2019
7.1820
7.1392
7.1567
7.1890
7.1680
7.1681
7.1589
7.1349
7.1563
7.2304
7.2275
7.2422
7.2514
7.2308
7.2243
7.2265
7.2325
7.2224
7.1937
7.2006
7.1866
7.1952
7.1169
7.1220
7.1088
7.0982
7.1494
7.1191
7.1486
7.1343
7.1337
7.1431
7.1472
7.1577
7.0452
7.0600
7.1345
7.0770
7.0763
7.0414
7.0343
7.0405
7.0919
7.0582
7.0202
7.0116
6.9584
6.8728
6.8539
6.8510
6.8373
6.8613
6.8450
6.8605
6.8156
6.7698
6.7175
6.6796
6.7162
6.7716
6.7037
6.7992
6.9573
6.9288
7.0622
7.0780
6.9788
6.9824
6.9719
6.9491
6.9068
6.9094
6.8834
6.8784
6.8540
6.8330
6.8256
6.8490
6.8754
6.8281
6.8791
6.8897
6.8584
6.7919
6.8007
6.8142
6.8241
6.7818
6.7691
6.7197
6.7076
6.7099
6.6541
6.6566
6.7045
6.6478
6.6366
6.5850
6.5973
6.4330
6.4726
6.4983
6.4602
6.4480
6.4446
6.4708
6.4750
6.4345
6.3250
6.3386
6.3722
6.4824
6.5348
6.5334
6.5370
6.5389
6.5448
6.5528
6.5345
6.5529
6.5751
6.5643
6.5651
6.5661
6.5790
6.5708
6.5744
6.6061
6.6236
6.5550
6.6798
6.6593
6.6719
6.6576
6.6824
6.6625
6.6626
6.6457
6.6413
6.6368
6.6162
6.5976
6.5714
6.5712
6.5824
6.5365
6.5613
6.5779
6.5882
6.8288