Sejarah kurs harian HKD /RWF sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Dolar Hong Kong = 165.6479 Franc Rwanda
minimum pada
1 Dolar Hong Kong = 68.9274 Franc Rwanda
Date | HKD/RWF |
---|---|
165.1794 | |
164.9437 | |
164.9572 | |
163.9639 | |
164.4439 | |
164.6119 | |
164.9683 | |
164.3247 | |
163.4164 | |
164.9069 | |
162.7314 | |
162.8111 | |
162.6755 | |
163.1896 | |
164.4562 | |
162.8207 | |
162.3604 | |
161.6452 | |
161.1182 | |
160.6450 | |
160.1975 | |
159.2801 | |
159.1483 | |
158.5808 | |
157.6805 | |
156.7956 | |
157.1034 | |
156.4314 | |
156.3513 | |
157.7135 | |
155.4516 | |
154.2067 | |
153.8045 | |
153.5382 | |
152.5070 | |
151.3426 | |
151.5471 | |
151.4190 | |
150.2806 | |
151.9252 | |
150.2337 | |
149.3677 | |
148.2724 | |
148.0393 | |
150.2256 | |
146.1899 | |
145.2216 | |
144.4200 | |
143.8713 | |
144.7917 | |
143.1092 | |
142.2830 | |
142.5610 | |
144.5367 | |
141.5148 | |
139.2231 | |
138.8605 | |
138.9666 | |
138.8042 | |
138.2650 | |
138.4774 | |
137.9475 | |
137.7109 | |
137.0596 | |
137.2682 | |
136.9164 | |
136.6731 | |
137.7697 | |
137.8303 | |
139.3184 | |
137.1563 | |
137.1664 | |
135.6684 | |
135.2096 | |
135.0524 | |
134.4833 | |
134.8017 | |
134.6269 | |
132.6576 | |
133.8214 | |
132.3746 | |
132.0115 | |
132.5019 | |
132.1948 | |
131.4805 | |
131.6988 | |
131.5824 | |
131.2789 | |
131.5550 | |
130.4746 | |
131.0007 | |
130.4267 | |
130.2266 | |
130.3065 | |
130.6639 | |
130.6035 | |
129.9170 | |
130.0180 | |
130.3524 | |
130.2579 | |
130.0411 | |
130.5642 | |
130.7040 | |
130.3067 | |
131.0840 | |
129.5839 | |
133.3030 | |
132.2141 | |
131.3246 | |
131.1995 | |
131.9753 | |
133.2559 | |
132.0779 | |
130.2892 | |
131.5265 | |
131.2714 | |
131.3713 | |
131.0689 | |
131.2144 | |
131.3346 | |
130.1823 | |
129.9484 | |
129.9249 | |
130.0308 | |
128.5707 | |
130.7760 | |
129.6013 | |
129.4618 | |
129.3706 | |
129.8155 | |
129.8475 | |
129.5426 | |
129.1784 | |
129.4917 | |
129.4362 | |
129.5978 | |
129.2430 | |
129.3293 | |
129.1117 | |
129.5041 | |
129.6398 | |
128.7207 | |
128.4720 | |
128.5390 | |
128.5351 | |
128.6677 | |
128.1001 | |
128.1025 | |
128.0303 | |
127.6032 | |
128.7887 | |
127.6113 | |
127.7643 | |
127.3471 | |
127.9181 | |
127.2882 | |
127.1676 | |
126.9626 | |
128.0814 | |
128.1560 | |
127.0565 | |
127.9603 | |
127.3674 | |
127.9239 | |
127.6654 | |
127.7637 | |
127.4656 | |
127.2864 | |
127.2999 | |
127.4548 | |
127.5740 | |
127.4764 | |
127.0355 | |
126.1732 | |
125.8878 | |
126.0508 | |
126.0831 | |
126.0917 | |
123.2215 | |
124.7819 | |
124.4189 | |
124.1471 | |
124.8694 | |
124.6710 | |
124.7045 | |
124.3883 | |
123.4404 | |
123.2134 | |
123.3600 | |
123.1719 | |
123.1338 | |
123.0282 | |
123.1638 | |
122.2092 | |
123.0199 | |
121.8518 | |
122.3174 | |
122.9940 | |
121.2993 | |
122.1744 | |
121.2273 | |
122.0255 | |
121.0937 | |
121.4425 | |
122.8481 | |
122.4162 | |
121.4687 | |
121.0400 | |
122.1661 | |
121.5216 | |
121.3562 | |
122.0918 | |
121.0611 | |
122.2920 | |
121.6179 | |
122.1747 | |
122.0729 | |
121.3711 | |
121.1927 | |
121.7239 | |
119.7329 | |
118.6083 | |
119.2959 | |
118.8914 | |
119.1251 | |
119.0562 | |
117.7941 | |
117.4023 | |
117.9420 | |
118.0490 | |
117.9406 | |
118.0585 | |
117.7200 | |
117.6556 | |
117.4516 | |
117.3570 | |
117.0341 | |
117.0907 | |
116.9758 | |
116.8032 | |
116.9703 | |
116.4176 | |
116.8519 | |
117.1084 | |
117.3794 | |
116.5305 | |
115.9599 | |
114.1043 | |
115.9960 | |
115.7622 | |
115.3075 | |
115.5124 | |
115.5860 | |
115.4050 | |
115.3997 | |
115.1420 | |
115.0702 | |
114.9534 | |
115.0009 | |
115.0550 | |
113.7604 | |
113.8315 | |
113.5451 | |
114.4115 | |
113.4480 | |
114.3127 | |
114.1899 | |
114.1536 | |
113.3057 | |
113.3863 | |
113.1625 | |
113.0873 | |
113.3723 | |
111.4619 | |
113.2329 | |
113.0106 | |
112.6797 | |
113.3153 | |
113.3838 | |
112.5314 | |
112.2814 | |
112.2978 | |
113.1603 | |
112.1943 | |
113.0020 | |
111.5302 | |
111.0883 | |
112.1645 | |
112.0817 | |
111.3507 | |
111.3154 | |
109.6297 | |
111.0858 | |
111.4657 | |
111.3777 | |
109.5786 | |
110.7168 | |
110.6549 | |
110.5455 | |
110.9285 | |
110.8664 | |
110.9097 | |
110.3275 | |
110.5326 | |
110.3161 | |
110.2146 | |
110.1475 | |
109.9533 | |
109.8898 | |
109.0033 | |
109.7853 | |
109.5711 | |
109.1842 | |
109.9539 | |
109.8159 | |
110.5445 | |
109.1159 | |
107.8198 | |
108.2185 | |
109.1984 | |
109.7434 | |
109.7689 | |
109.7541 | |
109.7647 | |
108.7573 | |
110.0392 | |
109.8279 | |
110.1773 | |
109.8666 | |
109.5915 | |
109.2036 | |
109.4911 | |
109.4878 | |
106.8137 | |
106.8242 | |
106.7364 | |
106.7297 | |
106.5256 | |
106.7537 | |
106.1192 | |
105.6766 | |
105.6612 | |
106.1144 | |
108.3416 | |
106.6913 | |
105.8878 | |
108.1834 | |
108.0976 | |
108.4337 | |
108.2603 | |
108.7867 | |
108.6886 | |
108.2740 | |
108.6278 | |
107.1820 | |
106.1647 | |
106.2032 | |
106.2662 | |
106.2109 | |
106.2618 | |
106.2335 | |
106.2125 | |
106.2249 | |
106.1865 | |
106.1317 | |
106.0347 | |
106.0505 | |
105.9744 | |
105.8936 | |
105.8637 | |
105.7049 | |
105.8109 | |
105.7204 | |
105.6692 | |
105.6225 | |
105.5682 | |
105.3216 | |
105.3135 | |
105.3673 | |
105.1913 | |
105.0900 | |
104.9155 | |
104.9424 | |
104.8588 | |
104.6775 | |
104.5489 | |
104.4149 | |
104.4243 | |
104.3205 | |
104.2187 | |
104.1262 | |
102.5056 | |
103.8329 | |
103.3435 | |
102.8655 | |
102.5823 | |
102.1492 | |
101.9468 | |
101.1679 | |
99.2028 | |
100.4258 | |
100.1912 | |
99.9648 | |
100.6998 | |
98.5949 | |
99.5667 | |
99.3809 | |
101.0231 | |
101.2494 | |
100.9834 | |
100.8276 | |
99.7619 | |
98.3659 | |
97.6690 | |
97.0867 | |
97.1401 | |
99.3009 | |
98.3463 | |
98.1120 | |
97.4583 | |
96.8889 | |
96.1508 | |
96.3075 | |
96.4958 | |
96.7484 | |
96.5001 | |
96.2583 | |
96.9460 | |
97.1582 | |
96.9070 | |
96.0087 | |
96.0901 | |
95.6108 | |
96.0663 | |
96.2388 | |
96.2569 | |
96.0054 | |
94.3782 | |
93.0586 | |
92.9427 | |
93.0235 | |
92.1187 | |
94.2527 | |
91.7579 | |
91.7006 | |
91.6302 | |
94.6291 | |
94.3121 | |
93.7283 | |
92.5021 | |
93.6173 | |
93.5118 | |
90.5247 | |
92.6832 | |
91.6912 | |
91.5727 | |
89.1668 | |
89.0181 | |
89.0006 | |
89.2277 | |
89.0207 | |
89.7920 | |
89.4617 | |
88.8971 | |
89.1574 | |
89.4052 | |
89.5746 | |
89.2208 | |
89.4405 | |
88.9220 | |
88.5465 | |
88.7749 | |
89.3294 | |
89.2484 | |
89.0683 | |
88.9842 | |
88.8653 | |
89.1151 | |
89.1192 | |
89.1739 | |
89.3160 | |
88.9611 | |
89.1361 | |
88.9898 | |
88.9609 | |
88.9270 | |
89.1228 | |
89.1193 | |
88.9269 | |
89.0144 | |
88.8678 | |
89.0589 | |
88.8623 | |
88.9712 | |
89.0523 | |
89.0743 | |
89.1720 | |
89.0825 | |
89.1446 | |
88.9759 | |
89.2357 | |
89.1088 | |
87.8383 | |
87.7359 | |
87.7493 | |
87.7666 | |
87.9262 | |
87.7015 | |
87.7445 | |
87.8200 | |
87.7947 | |
87.7242 | |
87.8126 | |
87.9835 | |
87.9292 | |
87.9968 | |
87.7973 | |
87.6960 | |
87.7128 | |
87.5467 | |
87.5077 | |
87.7443 | |
87.6937 | |
87.6911 | |
87.6913 | |
87.3423 | |
87.7570 | |
87.4177 | |
87.6116 | |
87.5742 | |
87.4675 | |
87.3482 | |
87.1204 | |
86.8444 | |
86.5366 | |
86.6974 | |
86.9074 | |
86.4051 | |
86.7917 | |
87.1577 | |
86.8366 | |
86.6424 | |
86.4769 | |
86.2692 | |
86.3694 | |
84.7261 | |
84.5120 | |
84.2870 | |
84.2688 | |
83.8520 | |
83.5799 | |
83.2066 | |
83.1063 | |
83.7482 | |
83.6697 | |
83.5252 | |
83.7331 | |
83.7251 | |
82.1098 | |
83.7121 | |
83.7164 | |
83.2890 | |
83.5328 | |
83.4017 | |
82.3809 | |
83.1883 | |
81.3327 | |
81.7619 | |
82.6037 | |
81.8185 | |
82.6048 | |
82.2509 | |
81.7323 | |
81.6110 | |
82.1919 | |
82.0510 | |
80.1489 | |
80.0808 | |
80.2808 | |
80.0452 | |
80.1863 | |
81.5483 | |
79.9396 | |
80.1015 | |
80.6432 | |
80.0371 | |
80.0579 | |
80.0539 | |
79.8885 | |
80.0572 | |
80.0925 | |
80.1081 | |
80.0358 | |
80.3641 | |
79.7913 | |
79.7685 | |
80.2184 | |
79.0798 | |
79.0051 | |
79.1149 | |
78.9092 | |
79.0037 | |
78.8017 | |
78.8340 | |
78.6812 | |
78.7138 | |
78.7212 | |
78.3969 | |
78.1483 | |
78.0609 | |
78.0021 | |
77.9979 | |
77.9205 | |
77.7396 | |
77.6934 | |
78.3129 | |
77.7918 | |
77.6206 | |
77.8538 | |
77.5480 | |
78.1653 | |
77.3717 | |
77.9708 | |
77.5024 | |
77.6041 | |
78.0258 | |
77.3649 | |
77.4915 | |
77.6147 | |
77.8851 | |
77.3361 | |
77.5135 | |
77.4218 | |
77.1943 | |
77.4542 | |
77.1852 | |
77.0506 | |
76.9914 | |
77.2255 | |
77.0828 | |
76.8262 | |
76.8198 | |
76.9326 | |
77.0198 | |
76.6777 | |
76.6900 | |
76.6675 | |
76.3232 | |
76.3703 | |
76.4257 | |
76.2602 | |
76.5276 | |
76.3167 | |
76.7205 | |
76.6060 | |
76.0315 | |
76.5494 | |
76.4943 | |
76.5574 | |
76.6874 | |
76.7984 | |
76.6576 | |
76.5567 | |
76.2938 | |
76.7530 | |
76.7258 | |
76.2937 | |
76.7110 | |
76.8685 | |
76.7148 | |
77.0032 | |
76.8855 | |
76.6726 | |
76.6111 | |
76.6601 | |
76.5127 | |
76.4807 | |
76.5566 | |
76.6383 | |
76.7426 | |
76.7916 | |
76.8225 | |
76.7892 | |
77.0284 | |
76.3441 | |
76.2583 | |
75.8387 | |
76.4604 | |
76.3705 | |
75.9382 | |
75.9959 | |
75.8450 | |
76.0163 | |
76.1759 | |
76.0454 | |
75.7295 | |
75.3124 | |
75.1334 | |
76.1365 | |
75.1393 | |
75.1277 | |
75.8924 | |
75.6375 | |
75.4461 | |
75.1922 | |
75.5837 | |
75.6517 | |
75.5995 | |
75.8234 | |
75.7981 | |
76.2490 | |
76.1295 | |
75.4506 | |
75.4796 | |
75.2262 | |
75.2198 | |
74.7488 | |
74.4494 | |
73.9866 | |
74.1710 | |
74.2155 | |
75.1319 | |
74.2131 | |
74.2773 | |
74.0273 | |
73.6395 | |
73.8166 | |
74.0968 | |
73.6589 | |
73.7048 | |
73.5006 | |
73.8498 | |
73.6087 | |
73.8047 | |
73.6772 | |
73.8068 | |
73.4520 | |
73.4921 | |
73.5015 | |
73.5456 | |
73.3684 | |
73.5185 | |
73.5927 | |
73.6116 | |
73.5119 | |
73.5292 | |
73.4174 | |
73.3868 | |
73.4133 | |
73.4744 | |
73.5576 | |
73.0306 | |
73.0949 | |
73.0938 | |
73.3344 | |
73.1644 | |
72.9634 | |
73.1875 | |
73.0193 | |
73.2151 | |
73.0624 | |
73.1912 | |
73.2243 | |
73.2149 | |
73.4214 | |
73.1513 | |
73.0647 | |
72.9559 | |
73.1573 | |
73.1773 | |
72.8253 | |
72.8235 | |
73.0221 | |
72.7933 | |
72.9672 | |
73.0963 | |
72.9285 | |
73.2265 | |
73.1322 | |
73.5516 | |
73.3466 | |
73.1039 | |
72.9196 | |
73.1748 | |
73.1711 | |
72.9805 | |
73.0130 | |
72.8655 | |
72.6933 | |
73.1739 | |
72.4969 | |
71.9955 | |
71.7498 | |
71.5288 | |
71.3816 | |
71.3034 | |
71.0317 | |
71.1980 | |
71.2530 | |
71.0947 | |
71.1695 | |
71.0167 | |
70.7410 | |
70.8973 | |
70.7689 | |
70.4235 | |
70.6064 | |
70.1527 | |
70.1610 | |
70.2805 | |
70.1887 | |
69.7590 | |
69.8755 | |
69.8957 | |
69.2908 | |
69.1737 | |
69.6153 | |
69.4281 | |
68.9591 | |
69.0862 | |
69.1958 | |
69.0790 | |
69.4236 | |
69.3312 | |
69.7046 | |
69.8121 | |
70.0103 | |
70.0775 | |
70.0755 | |
69.8903 | |
70.1648 | |
70.1776 | |
70.0143 | |
70.3576 | |
70.1908 | |
70.1922 | |
70.1078 | |
69.9708 | |
69.7747 | |
69.7915 | |
69.7327 | |
69.9198 | |
70.0070 | |
69.8422 | |
70.0360 | |
69.8038 | |
70.1144 | |
69.9139 | |
70.3234 | |
70.2984 | |
70.2610 | |
70.2307 | |
70.4736 | |
70.6094 | |
70.5928 | |
70.3586 | |
70.4765 | |
70.2626 | |
70.2357 | |
70.3334 | |
69.9821 | |
70.3371 | |
70.2349 | |
69.9533 | |
70.0919 | |
69.8675 | |
70.1094 | |
70.0967 | |
70.1521 | |
70.1817 | |
70.1422 | |
69.9931 | |
69.9851 | |
70.0317 | |
70.0834 | |
69.9707 | |
69.9671 | |
70.0534 | |
70.0243 | |
69.9821 | |
70.0342 | |
70.0719 | |
70.0577 | |
70.0414 | |
70.0926 | |
70.0489 | |
70.0759 | |
70.1237 | |
70.1081 | |
70.2558 | |
70.2810 | |
70.3831 | |
70.3514 | |
70.4918 | |
70.3977 | |
70.5297 | |
70.6193 | |
70.6809 | |
70.7172 | |
70.7675 | |
70.7531 | |
70.7371 | |
70.6328 | |
70.7131 | |
70.7644 | |
70.8121 | |
70.6553 | |
70.6088 | |
70.5594 | |
70.6461 | |
70.8477 | |
70.8106 | |
70.9296 | |
70.9603 | |
70.9345 | |
70.9804 | |
70.9394 | |
71.0106 | |
71.0290 | |
70.9202 | |
70.9569 | |
71.0215 | |
71.0757 | |
71.0580 | |
71.0909 | |
71.1474 | |
70.9271 | |
71.2564 | |
70.4823 | |
70.4278 | |
71.3657 | |
70.6251 | |
70.6125 | |
71.2584 | |
71.2926 | |
71.2967 | |
71.2531 | |
71.3147 | |
70.4786 | |
71.3860 | |
71.3820 | |
70.5342 | |
71.2865 | |
71.4001 | |
71.4863 | |
70.7026 | |
70.5012 | |
71.4490 | |
70.4419 | |
71.4168 | |
70.4641 | |
70.5022 | |
70.4406 | |
69.3701 | |
69.3758 | |
69.3606 | |
69.5105 | |
70.7294 | |
70.6847 | |
69.7295 | |
69.7062 | |
70.1789 | |
69.9296 | |
69.9189 | |
69.9014 | |
69.8785 | |
69.8047 | |
69.7868 | |
69.7888 | |
69.6886 | |
69.7444 | |
69.7277 | |
69.7290 | |
69.9585 | |
70.5073 | |
70.2704 | |
70.5163 | |
70.4430 | |
70.3802 | |
70.4038 | |
70.2759 | |
70.1271 | |
70.3316 | |
70.3368 | |
70.3258 | |
70.3125 | |
70.2550 | |
70.2856 | |
70.2547 | |
70.2569 | |
70.2268 | |
70.3955 | |
70.3926 | |
70.6813 | |
71.0830 | |
71.2474 | |
71.2704 | |
71.2603 | |
71.2502 | |
71.2801 | |
71.2033 | |
71.1820 | |
71.2092 | |
71.0945 | |
71.1161 | |
71.7123 | |
71.4343 | |
71.4500 | |
71.4008 | |
72.0493 | |
72.0879 | |
72.0808 | |
72.1250 | |
72.0876 | |
72.0379 | |
72.0087 | |
72.3248 | |
72.2999 | |
72.2755 | |
72.2430 | |
72.2554 | |
70.9993 | |
72.0173 | |
72.1538 | |
70.8611 | |
71.0325 | |
72.0984 | |
72.1632 | |
72.4205 | |
72.8742 | |
71.0438 | |
71.6977 | |
71.8098 | |
71.5967 | |
72.4964 | |
71.6383 | |
73.8433 | |
72.5007 | |
71.9999 | |
72.3646 | |
73.5849 | |
72.3085 |