Historis Franc Rwanda / Dolar Hong Kong

Sejarah kurs harian RWF /HKD sejak Kamis, 11 Maret 2004.

Maksimum dicapai pada

1 Franc Rwanda = 0.014508 Dolar Hong Kong

minimum pada

1 Franc Rwanda = 0.006037 Dolar Hong Kong

sejarah harga HKD / RWF

Date RWF/HKD
0.006063
0.006062
0.006099
0.006081
0.006075
0.006062
0.006086
0.006119
0.006064
0.006145
0.006142
0.006147
0.006128
0.006081
0.006142
0.006159
0.006186
0.006207
0.006225
0.006242
0.006278
0.006283
0.006306
0.006342
0.006378
0.006365
0.006393
0.006396
0.006341
0.006433
0.006485
0.006502
0.006513
0.006557
0.006608
0.006599
0.006604
0.006654
0.006582
0.006656
0.006695
0.006744
0.006755
0.006657
0.006840
0.006886
0.006924
0.006951
0.006906
0.006988
0.007028
0.007015
0.006919
0.007066
0.007183
0.007201
0.007196
0.007204
0.007232
0.007221
0.007249
0.007262
0.007296
0.007285
0.007304
0.007317
0.007258
0.007255
0.007178
0.007291
0.007290
0.007371
0.007396
0.007405
0.007436
0.007418
0.007428
0.007538
0.007473
0.007554
0.007575
0.007547
0.007565
0.007606
0.007593
0.007600
0.007617
0.007601
0.007664
0.007634
0.007667
0.007679
0.007674
0.007653
0.007657
0.007697
0.007691
0.007672
0.007677
0.007690
0.007659
0.007651
0.007674
0.007629
0.007717
0.007502
0.007563
0.007615
0.007622
0.007577
0.007504
0.007571
0.007675
0.007603
0.007618
0.007612
0.007630
0.007621
0.007614
0.007682
0.007695
0.007697
0.007690
0.007778
0.007647
0.007716
0.007724
0.007730
0.007703
0.007701
0.007719
0.007741
0.007723
0.007726
0.007716
0.007737
0.007732
0.007745
0.007722
0.007714
0.007769
0.007784
0.007780
0.007780
0.007772
0.007806
0.007806
0.007811
0.007837
0.007765
0.007836
0.007827
0.007853
0.007818
0.007856
0.007864
0.007876
0.007808
0.007803
0.007871
0.007815
0.007851
0.007817
0.007833
0.007827
0.007845
0.007856
0.007855
0.007846
0.007839
0.007845
0.007872
0.007926
0.007944
0.007933
0.007931
0.007931
0.008115
0.008014
0.008037
0.008055
0.008008
0.008021
0.008019
0.008039
0.008101
0.008116
0.008106
0.008119
0.008121
0.008128
0.008119
0.008183
0.008129
0.008207
0.008175
0.008130
0.008244
0.008185
0.008249
0.008195
0.008258
0.008234
0.008140
0.008169
0.008233
0.008262
0.008186
0.008229
0.008240
0.008191
0.008260
0.008177
0.008222
0.008185
0.008192
0.008239
0.008251
0.008215
0.008352
0.008431
0.008383
0.008411
0.008395
0.008399
0.008489
0.008518
0.008479
0.008471
0.008479
0.008470
0.008495
0.008499
0.008514
0.008521
0.008545
0.008540
0.008549
0.008561
0.008549
0.008590
0.008558
0.008539
0.008519
0.008581
0.008624
0.008764
0.008621
0.008638
0.008672
0.008657
0.008652
0.008665
0.008666
0.008685
0.008690
0.008699
0.008696
0.008691
0.008790
0.008785
0.008807
0.008740
0.008815
0.008748
0.008757
0.008760
0.008826
0.008819
0.008837
0.008843
0.008820
0.008972
0.008831
0.008849
0.008875
0.008825
0.008820
0.008886
0.008906
0.008905
0.008837
0.008913
0.008849
0.008966
0.009002
0.008915
0.008922
0.008981
0.008983
0.009122
0.009002
0.008971
0.008978
0.009126
0.009032
0.009037
0.009046
0.009015
0.009020
0.009016
0.009064
0.009047
0.009065
0.009073
0.009079
0.009095
0.009100
0.009174
0.009109
0.009126
0.009159
0.009095
0.009106
0.009046
0.009165
0.009275
0.009241
0.009158
0.009112
0.009110
0.009111
0.009110
0.009195
0.009088
0.009105
0.009076
0.009102
0.009125
0.009157
0.009133
0.009133
0.009362
0.009361
0.009369
0.009369
0.009387
0.009367
0.009423
0.009463
0.009464
0.009424
0.009230
0.009373
0.009444
0.009244
0.009251
0.009222
0.009237
0.009192
0.009201
0.009236
0.009206
0.009330
0.009419
0.009416
0.009410
0.009415
0.009411
0.009413
0.009415
0.009414
0.009417
0.009422
0.009431
0.009429
0.009436
0.009443
0.009446
0.009460
0.009451
0.009459
0.009463
0.009468
0.009473
0.009495
0.009495
0.009491
0.009506
0.009516
0.009531
0.009529
0.009537
0.009553
0.009565
0.009577
0.009576
0.009586
0.009595
0.009604
0.009756
0.009631
0.009676
0.009721
0.009748
0.009790
0.009809
0.009885
0.010080
0.009958
0.009981
0.010004
0.009931
0.010143
0.010044
0.010062
0.009899
0.009877
0.009903
0.009918
0.010024
0.010166
0.010239
0.010300
0.010294
0.010070
0.010168
0.010192
0.010261
0.010321
0.010400
0.010383
0.010363
0.010336
0.010363
0.010389
0.010315
0.010292
0.010319
0.010416
0.010407
0.010459
0.010409
0.010391
0.010389
0.010416
0.010596
0.010746
0.010759
0.010750
0.010856
0.010610
0.010898
0.010905
0.010913
0.010568
0.010603
0.010669
0.010811
0.010682
0.010694
0.011047
0.010789
0.010906
0.010920
0.011215
0.011234
0.011236
0.011207
0.011233
0.011137
0.011178
0.011249
0.011216
0.011185
0.011164
0.011208
0.011181
0.011246
0.011294
0.011264
0.011195
0.011205
0.011227
0.011238
0.011253
0.011221
0.011221
0.011214
0.011196
0.011241
0.011219
0.011237
0.011241
0.011245
0.011220
0.011221
0.011245
0.011234
0.011253
0.011229
0.011253
0.011240
0.011229
0.011227
0.011214
0.011226
0.011218
0.011239
0.011206
0.011222
0.011385
0.011398
0.011396
0.011394
0.011373
0.011402
0.011397
0.011387
0.011390
0.011399
0.011388
0.011366
0.011373
0.011364
0.011390
0.011403
0.011401
0.011422
0.011428
0.011397
0.011403
0.011404
0.011404
0.011449
0.011395
0.011439
0.011414
0.011419
0.011433
0.011448
0.011478
0.011515
0.011556
0.011534
0.011507
0.011573
0.011522
0.011473
0.011516
0.011542
0.011564
0.011592
0.011578
0.011803
0.011833
0.011864
0.011867
0.011926
0.011965
0.012018
0.012033
0.011941
0.011952
0.011972
0.011943
0.011944
0.012179
0.011946
0.011945
0.012006
0.011971
0.011990
0.012139
0.012021
0.012295
0.012231
0.012106
0.012222
0.012106
0.012158
0.012235
0.012253
0.012167
0.012188
0.012477
0.012487
0.012456
0.012493
0.012471
0.012263
0.012509
0.012484
0.012400
0.012494
0.012491
0.012492
0.012517
0.012491
0.012486
0.012483
0.012494
0.012443
0.012533
0.012536
0.012466
0.012645
0.012657
0.012640
0.012673
0.012658
0.012690
0.012685
0.012710
0.012704
0.012703
0.012756
0.012796
0.012811
0.012820
0.012821
0.012834
0.012863
0.012871
0.012769
0.012855
0.012883
0.012845
0.012895
0.012793
0.012925
0.012825
0.012903
0.012886
0.012816
0.012926
0.012905
0.012884
0.012839
0.012931
0.012901
0.012916
0.012954
0.012911
0.012956
0.012978
0.012988
0.012949
0.012973
0.013016
0.013017
0.012998
0.012984
0.013042
0.013040
0.013043
0.013102
0.013094
0.013085
0.013113
0.013067
0.013103
0.013034
0.013054
0.013152
0.013063
0.013073
0.013062
0.013040
0.013021
0.013045
0.013062
0.013107
0.013029
0.013033
0.013107
0.013036
0.013009
0.013035
0.012986
0.013006
0.013042
0.013053
0.013045
0.013070
0.013075
0.013062
0.013048
0.013031
0.013022
0.013017
0.013023
0.012982
0.013099
0.013113
0.013186
0.013079
0.013094
0.013169
0.013159
0.013185
0.013155
0.013128
0.013150
0.013205
0.013278
0.013310
0.013134
0.013309
0.013311
0.013177
0.013221
0.013254
0.013299
0.013230
0.013218
0.013228
0.013189
0.013193
0.013115
0.013136
0.013254
0.013249
0.013293
0.013294
0.013378
0.013432
0.013516
0.013482
0.013474
0.013310
0.013475
0.013463
0.013509
0.013580
0.013547
0.013496
0.013576
0.013568
0.013605
0.013541
0.013585
0.013549
0.013573
0.013549
0.013614
0.013607
0.013605
0.013597
0.013630
0.013602
0.013588
0.013585
0.013603
0.013600
0.013621
0.013626
0.013622
0.013610
0.013595
0.013693
0.013681
0.013681
0.013636
0.013668
0.013706
0.013664
0.013695
0.013658
0.013687
0.013663
0.013657
0.013658
0.013620
0.013670
0.013686
0.013707
0.013669
0.013665
0.013731
0.013732
0.013694
0.013738
0.013705
0.013681
0.013712
0.013656
0.013674
0.013596
0.013634
0.013679
0.013714
0.013666
0.013667
0.013702
0.013696
0.013724
0.013756
0.013666
0.013794
0.013890
0.013937
0.013980
0.014009
0.014025
0.014078
0.014045
0.014034
0.014066
0.014051
0.014081
0.014136
0.014105
0.014130
0.014200
0.014163
0.014255
0.014253
0.014229
0.014247
0.014335
0.014311
0.014307
0.014432
0.014456
0.014365
0.014403
0.014501
0.014475
0.014452
0.014476
0.014404
0.014424
0.014346
0.014324
0.014284
0.014270
0.014270
0.014308
0.014252
0.014250
0.014283
0.014213
0.014247
0.014247
0.014264
0.014292
0.014332
0.014328
0.014340
0.014302
0.014284
0.014318
0.014278
0.014326
0.014262
0.014303
0.014220
0.014225
0.014233
0.014239
0.014190
0.014162
0.014166
0.014213
0.014189
0.014232
0.014238
0.014218
0.014289
0.014217
0.014238
0.014295
0.014267
0.014313
0.014263
0.014266
0.014255
0.014249
0.014257
0.014287
0.014289
0.014279
0.014269
0.014292
0.014292
0.014275
0.014281
0.014289
0.014279
0.014271
0.014274
0.014277
0.014267
0.014276
0.014270
0.014261
0.014264
0.014234
0.014229
0.014208
0.014214
0.014186
0.014205
0.014178
0.014160
0.014148
0.014141
0.014131
0.014134
0.014137
0.014158
0.014142
0.014131
0.014122
0.014153
0.014163
0.014172
0.014155
0.014115
0.014122
0.014098
0.014092
0.014098
0.014088
0.014097
0.014082
0.014079
0.014100
0.014093
0.014080
0.014070
0.014073
0.014066
0.014055
0.014099
0.014034
0.014188
0.014199
0.014012
0.014159
0.014162
0.014033
0.014027
0.014026
0.014034
0.014022
0.014189
0.014008
0.014009
0.014178
0.014028
0.014006
0.013989
0.014144
0.014184
0.013996
0.014196
0.014002
0.014192
0.014184
0.014196
0.014415
0.014414
0.014417
0.014386
0.014138
0.014147
0.014341
0.014346
0.014249
0.014300
0.014302
0.014306
0.014311
0.014326
0.014329
0.014329
0.014350
0.014338
0.014342
0.014341
0.014294
0.014183
0.014231
0.014181
0.014196
0.014209
0.014204
0.014230
0.014260
0.014218
0.014217
0.014220
0.014222
0.014234
0.014228
0.014234
0.014233
0.014240
0.014205
0.014206
0.014148
0.014068
0.014036
0.014031
0.014033
0.014035
0.014029
0.014044
0.014049
0.014043
0.014066
0.014062
0.013945
0.013999
0.013996
0.014005
0.013879
0.013872
0.013873
0.013865
0.013872
0.013882
0.013887
0.013827
0.013831
0.013836
0.013842
0.013840
0.014085
0.013886
0.013859
0.014112
0.014078
0.013870
0.013857
0.013808
0.013722
0.014076
0.013947
0.013926
0.013967
0.013794
0.013959
0.013542
0.013793
0.013889
0.013819
0.013590
0.013830
0.013776